E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 5,095.00 5,077.50 -17.50 -0.3% 5,016.50 High 5,108.00 5,093.00 -15.00 -0.3% 5,123.50 Low 5,076.25 5,067.00 -9.25 -0.2% 4,959.00 Close 5,080.25 5,090.00 9.75 0.2% 5,101.50 Range 31.75 26.00 -5.75 -18.1% 164.50 ATR 51.75 49.91 -1.84 -3.6% 0.00 Volume 1,094,682 1,026,819 -67,863 -6.2% 6,174,433
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 5,161.25 5,151.75 5,104.25 R3 5,135.25 5,125.75 5,097.25 R2 5,109.25 5,109.25 5,094.75 R1 5,099.75 5,099.75 5,092.50 5,104.50 PP 5,083.25 5,083.25 5,083.25 5,085.75 S1 5,073.75 5,073.75 5,087.50 5,078.50 S2 5,057.25 5,057.25 5,085.25 S3 5,031.25 5,047.75 5,082.75 S4 5,005.25 5,021.75 5,075.75	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 5,554.75 5,492.75 5,192.00 R3 5,390.25 5,328.25 5,146.75 R2 5,225.75 5,225.75 5,131.75 R1 5,163.75 5,163.75 5,116.50 5,194.75 PP 5,061.25 5,061.25 5,061.25 5,077.00 S1 4,999.25 4,999.25 5,086.50 5,030.25 S2 4,896.75 4,896.75 5,071.25 S3 4,732.25 4,834.75 5,056.25 S4 4,567.75 4,670.25 5,011.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,123.50 4,959.00 164.50 3.2% 48.75 1.0% 80% False False 1,337,221 10 5,123.50 4,936.50 187.00 3.7% 55.00 1.1% 82% False False 1,493,021 20 5,123.50 4,866.00 257.50 5.1% 50.50 1.0% 87% False False 1,481,323 40 5,123.50 4,702.00 421.50 8.3% 49.50 1.0% 92% False False 1,507,399 60 5,123.50 4,594.00 529.50 10.4% 46.75 0.9% 94% False False 1,364,792 80 5,123.50 4,237.50 886.00 17.4% 46.25 0.9% 96% False False 1,024,852 100 5,123.50 4,167.50 956.00 18.8% 49.75 1.0% 96% False False 820,720 120 5,123.50 4,167.50 956.00 18.8% 50.00 1.0% 96% False False 684,248
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.78 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5,203.50 2.618 5,161.00 1.618 5,135.00 1.000 5,119.00 0.618 5,109.00 HIGH 5,093.00 0.618 5,083.00 0.500 5,080.00 0.382 5,077.00 LOW 5,067.00 0.618 5,051.00 1.000 5,041.00 1.618 5,025.00 2.618 4,999.00 4.250 4,956.50
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 5,086.75 5,095.25 PP 5,083.25 5,093.50 S1 5,080.00 5,091.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.