Trading Metrics calculated at close of trading on 23-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
5,016.00 |
5,094.25 |
78.25 |
1.6% |
5,016.50 |
High |
5,107.75 |
5,123.50 |
15.75 |
0.3% |
5,123.50 |
Low |
5,015.25 |
5,092.00 |
76.75 |
1.5% |
4,959.00 |
Close |
5,097.75 |
5,101.50 |
3.75 |
0.1% |
5,101.50 |
Range |
92.50 |
31.50 |
-61.00 |
-65.9% |
164.50 |
ATR |
54.97 |
53.29 |
-1.68 |
-3.0% |
0.00 |
Volume |
1,738,869 |
1,340,050 |
-398,819 |
-22.9% |
6,174,433 |
|
Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,200.25 |
5,182.25 |
5,118.75 |
|
R3 |
5,168.75 |
5,150.75 |
5,110.25 |
|
R2 |
5,137.25 |
5,137.25 |
5,107.25 |
|
R1 |
5,119.25 |
5,119.25 |
5,104.50 |
5,128.25 |
PP |
5,105.75 |
5,105.75 |
5,105.75 |
5,110.00 |
S1 |
5,087.75 |
5,087.75 |
5,098.50 |
5,096.75 |
S2 |
5,074.25 |
5,074.25 |
5,095.75 |
|
S3 |
5,042.75 |
5,056.25 |
5,092.75 |
|
S4 |
5,011.25 |
5,024.75 |
5,084.25 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,554.75 |
5,492.75 |
5,192.00 |
|
R3 |
5,390.25 |
5,328.25 |
5,146.75 |
|
R2 |
5,225.75 |
5,225.75 |
5,131.75 |
|
R1 |
5,163.75 |
5,163.75 |
5,116.50 |
5,194.75 |
PP |
5,061.25 |
5,061.25 |
5,061.25 |
5,077.00 |
S1 |
4,999.25 |
4,999.25 |
5,086.50 |
5,030.25 |
S2 |
4,896.75 |
4,896.75 |
5,071.25 |
|
S3 |
4,732.25 |
4,834.75 |
5,056.25 |
|
S4 |
4,567.75 |
4,670.25 |
5,011.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,123.50 |
4,959.00 |
164.50 |
3.2% |
58.75 |
1.1% |
87% |
True |
False |
1,540,432 |
10 |
5,123.50 |
4,936.50 |
187.00 |
3.7% |
56.25 |
1.1% |
88% |
True |
False |
1,516,253 |
20 |
5,123.50 |
4,866.00 |
257.50 |
5.0% |
52.25 |
1.0% |
91% |
True |
False |
1,503,328 |
40 |
5,123.50 |
4,702.00 |
421.50 |
8.3% |
49.00 |
1.0% |
95% |
True |
False |
1,503,595 |
60 |
5,123.50 |
4,594.00 |
529.50 |
10.4% |
47.00 |
0.9% |
96% |
True |
False |
1,329,735 |
80 |
5,123.50 |
4,188.50 |
935.00 |
18.3% |
46.75 |
0.9% |
98% |
True |
False |
998,454 |
100 |
5,123.50 |
4,167.50 |
956.00 |
18.7% |
50.50 |
1.0% |
98% |
True |
False |
799,570 |
120 |
5,123.50 |
4,167.50 |
956.00 |
18.7% |
50.00 |
1.0% |
98% |
True |
False |
666,571 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,257.50 |
2.618 |
5,206.00 |
1.618 |
5,174.50 |
1.000 |
5,155.00 |
0.618 |
5,143.00 |
HIGH |
5,123.50 |
0.618 |
5,111.50 |
0.500 |
5,107.75 |
0.382 |
5,104.00 |
LOW |
5,092.00 |
0.618 |
5,072.50 |
1.000 |
5,060.50 |
1.618 |
5,041.00 |
2.618 |
5,009.50 |
4.250 |
4,958.00 |
|
|
Fisher Pivots for day following 23-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
5,107.75 |
5,081.50 |
PP |
5,105.75 |
5,061.25 |
S1 |
5,103.50 |
5,041.25 |
|