E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 4,950.25 4,930.25 -20.00 -0.4% 4,872.50 High 4,957.25 4,938.00 -19.25 -0.4% 4,934.25 Low 4,933.00 4,866.00 -67.00 -1.4% 4,872.50 Close 4,951.00 4,870.50 -80.50 -1.6% 4,916.25 Range 24.25 72.00 47.75 196.9% 61.75 ATR 43.73 46.68 2.95 6.7% 0.00 Volume 1,157,425 2,285,993 1,128,568 97.5% 6,969,261
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 5,107.50 5,061.00 4,910.00 R3 5,035.50 4,989.00 4,890.25 R2 4,963.50 4,963.50 4,883.75 R1 4,917.00 4,917.00 4,877.00 4,904.25 PP 4,891.50 4,891.50 4,891.50 4,885.00 S1 4,845.00 4,845.00 4,864.00 4,832.25 S2 4,819.50 4,819.50 4,857.25 S3 4,747.50 4,773.00 4,850.75 S4 4,675.50 4,701.00 4,831.00	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 5,093.00 5,066.25 4,950.25 R3 5,031.25 5,004.50 4,933.25 R2 4,969.50 4,969.50 4,927.50 R1 4,942.75 4,942.75 4,922.00 4,956.00 PP 4,907.75 4,907.75 4,907.75 4,914.25 S1 4,881.00 4,881.00 4,910.50 4,894.50 S2 4,846.00 4,846.00 4,905.00 S3 4,784.25 4,819.25 4,899.25 S4 4,722.50 4,757.50 4,882.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,957.25 4,866.00 91.25 1.9% 44.00 0.9% 5% False True 1,507,409 10 4,957.25 4,763.50 193.75 4.0% 43.75 0.9% 55% False False 1,523,436 20 4,957.25 4,702.00 255.25 5.2% 48.00 1.0% 66% False False 1,557,654 40 4,957.25 4,599.00 358.25 7.4% 45.25 0.9% 76% False False 1,391,550 60 4,957.25 4,373.25 584.00 12.0% 43.75 0.9% 85% False False 929,926 80 4,957.25 4,167.50 789.75 16.2% 49.25 1.0% 89% False False 698,515 100 4,957.25 4,167.50 789.75 16.2% 50.00 1.0% 89% False False 559,260 120 4,957.25 4,167.50 789.75 16.2% 50.00 1.0% 89% False False 466,087
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.90 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5,244.00 2.618 5,126.50 1.618 5,054.50 1.000 5,010.00 0.618 4,982.50 HIGH 4,938.00 0.618 4,910.50 0.500 4,902.00 0.382 4,893.50 LOW 4,866.00 0.618 4,821.50 1.000 4,794.00 1.618 4,749.50 2.618 4,677.50 4.250 4,560.00
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 4,902.00 4,911.50 PP 4,891.50 4,898.00 S1 4,881.00 4,884.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.