E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary Previous Current 29-Jan-2024 30-Jan-2024 Change Change % Previous Week Open 4,908.75 4,950.25 41.50 0.8% 4,872.50 High 4,956.00 4,957.25 1.25 0.0% 4,934.25 Low 4,901.75 4,933.00 31.25 0.6% 4,872.50 Close 4,954.50 4,951.00 -3.50 -0.1% 4,916.25 Range 54.25 24.25 -30.00 -55.3% 61.75 ATR 45.23 43.73 -1.50 -3.3% 0.00 Volume 1,197,989 1,157,425 -40,564 -3.4% 6,969,261
Daily Pivots for day following 30-Jan-2024 Classic Woodie Camarilla DeMark R4 5,019.75 5,009.75 4,964.25 R3 4,995.50 4,985.50 4,957.75 R2 4,971.25 4,971.25 4,955.50 R1 4,961.25 4,961.25 4,953.25 4,966.25 PP 4,947.00 4,947.00 4,947.00 4,949.50 S1 4,937.00 4,937.00 4,948.75 4,942.00 S2 4,922.75 4,922.75 4,946.50 S3 4,898.50 4,912.75 4,944.25 S4 4,874.25 4,888.50 4,937.75	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 5,093.00 5,066.25 4,950.25 R3 5,031.25 5,004.50 4,933.25 R2 4,969.50 4,969.50 4,927.50 R1 4,942.75 4,942.75 4,922.00 4,956.00 PP 4,907.75 4,907.75 4,907.75 4,914.25 S1 4,881.00 4,881.00 4,910.50 4,894.50 S2 4,846.00 4,846.00 4,905.00 S3 4,784.25 4,819.25 4,899.25 S4 4,722.50 4,757.50 4,882.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,957.25 4,889.00 68.25 1.4% 38.25 0.8% 91% True False 1,367,575 10 4,957.25 4,746.25 211.00 4.3% 42.00 0.8% 97% True False 1,461,169 20 4,957.25 4,702.00 255.25 5.2% 47.50 1.0% 98% True False 1,527,261 40 4,957.25 4,599.00 358.25 7.2% 44.50 0.9% 98% True False 1,335,066 60 4,957.25 4,303.50 653.75 13.2% 44.00 0.9% 99% True False 891,919 80 4,957.25 4,167.50 789.75 16.0% 48.75 1.0% 99% True False 669,981 100 4,957.25 4,167.50 789.75 16.0% 49.50 1.0% 99% True False 536,402 120 4,957.25 4,167.50 789.75 16.0% 50.00 1.0% 99% True False 447,038
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.23 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5,060.25 2.618 5,020.75 1.618 4,996.50 1.000 4,981.50 0.618 4,972.25 HIGH 4,957.25 0.618 4,948.00 0.500 4,945.00 0.382 4,942.25 LOW 4,933.00 0.618 4,918.00 1.000 4,908.75 1.618 4,893.75 2.618 4,869.50 4.250 4,830.00
Fisher Pivots for day following 30-Jan-2024 Pivot 1 day 3 day R1 4,949.00 4,943.25 PP 4,947.00 4,935.50 S1 4,945.00 4,928.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.