E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 4,881.75 4,900.25 18.50 0.4% 4,812.00 High 4,902.00 4,933.25 31.25 0.6% 4,874.25 Low 4,874.25 4,889.00 14.75 0.3% 4,746.25 Close 4,895.00 4,898.00 3.00 0.1% 4,869.50 Range 27.75 44.25 16.50 59.5% 128.00 ATR 46.28 46.13 -0.14 -0.3% 0.00 Volume 1,130,749 1,586,824 456,075 40.3% 7,192,553
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 5,039.50 5,013.00 4,922.25 R3 4,995.25 4,968.75 4,910.25 R2 4,951.00 4,951.00 4,906.00 R1 4,924.50 4,924.50 4,902.00 4,915.50 PP 4,906.75 4,906.75 4,906.75 4,902.25 S1 4,880.25 4,880.25 4,894.00 4,871.50 S2 4,862.50 4,862.50 4,890.00 S3 4,818.25 4,836.00 4,885.75 S4 4,774.00 4,791.75 4,873.75	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 5,214.00 5,169.75 4,940.00 R3 5,086.00 5,041.75 4,904.75 R2 4,958.00 4,958.00 4,893.00 R1 4,913.75 4,913.75 4,881.25 4,936.00 PP 4,830.00 4,830.00 4,830.00 4,841.00 S1 4,785.75 4,785.75 4,857.75 4,808.00 S2 4,702.00 4,702.00 4,846.00 S3 4,574.00 4,657.75 4,834.25 S4 4,446.00 4,529.75 4,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,933.25 4,763.50 169.75 3.5% 43.50 0.9% 79% True False 1,539,463 10 4,933.25 4,746.25 187.00 3.8% 46.75 1.0% 81% True False 1,595,941 20 4,933.25 4,702.00 231.25 4.7% 45.75 0.9% 85% True False 1,461,671 40 4,933.25 4,594.00 339.25 6.9% 44.00 0.9% 90% True False 1,204,842 60 4,933.25 4,167.50 765.75 15.6% 45.50 0.9% 95% True False 804,725 80 4,933.25 4,167.50 765.75 15.6% 50.50 1.0% 95% True False 604,518 100 4,933.25 4,167.50 765.75 15.6% 49.50 1.0% 95% True False 483,901 120 4,933.25 4,167.50 765.75 15.6% 50.25 1.0% 95% True False 403,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,121.25 2.618 5,049.00 1.618 5,004.75 1.000 4,977.50 0.618 4,960.50 HIGH 4,933.25 0.618 4,916.25 0.500 4,911.00 0.382 4,906.00 LOW 4,889.00 0.618 4,861.75 1.000 4,844.75 1.618 4,817.50 2.618 4,773.25 4.250 4,701.00
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 4,911.00 4,903.00 PP 4,906.75 4,901.25 S1 4,902.50 4,899.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.