E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 4,872.50 4,881.75 9.25 0.2% 4,812.00 High 4,898.25 4,902.00 3.75 0.1% 4,874.25 Low 4,872.50 4,874.25 1.75 0.0% 4,746.25 Close 4,881.00 4,895.00 14.00 0.3% 4,869.50 Range 25.75 27.75 2.00 7.8% 128.00 ATR 47.70 46.28 -1.43 -3.0% 0.00 Volume 1,356,050 1,130,749 -225,301 -16.6% 7,192,553
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 4,973.75 4,962.00 4,910.25 R3 4,946.00 4,934.25 4,902.75 R2 4,918.25 4,918.25 4,900.00 R1 4,906.50 4,906.50 4,897.50 4,912.50 PP 4,890.50 4,890.50 4,890.50 4,893.25 S1 4,878.75 4,878.75 4,892.50 4,884.50 S2 4,862.75 4,862.75 4,890.00 S3 4,835.00 4,851.00 4,887.25 S4 4,807.25 4,823.25 4,879.75	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 5,214.00 5,169.75 4,940.00 R3 5,086.00 5,041.75 4,904.75 R2 4,958.00 4,958.00 4,893.00 R1 4,913.75 4,913.75 4,881.25 4,936.00 PP 4,830.00 4,830.00 4,830.00 4,841.00 S1 4,785.75 4,785.75 4,857.75 4,808.00 S2 4,702.00 4,702.00 4,846.00 S3 4,574.00 4,657.75 4,834.25 S4 4,446.00 4,529.75 4,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,902.00 4,746.25 155.75 3.2% 45.50 0.9% 96% True False 1,554,764 10 4,902.00 4,746.25 155.75 3.2% 46.00 0.9% 96% True False 1,574,169 20 4,902.00 4,702.00 200.00 4.1% 45.25 0.9% 97% True False 1,448,665 40 4,902.00 4,594.00 308.00 6.3% 43.25 0.9% 98% True False 1,165,266 60 4,902.00 4,167.50 734.50 15.0% 45.75 0.9% 99% True False 778,414 80 4,902.00 4,167.50 734.50 15.0% 50.50 1.0% 99% True False 584,714 100 4,902.00 4,167.50 734.50 15.0% 49.50 1.0% 99% True False 468,036 120 4,902.00 4,167.50 734.50 15.0% 50.50 1.0% 99% True False 390,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,020.00 2.618 4,974.75 1.618 4,947.00 1.000 4,929.75 0.618 4,919.25 HIGH 4,902.00 0.618 4,891.50 0.500 4,888.00 0.382 4,884.75 LOW 4,874.25 0.618 4,857.00 1.000 4,846.50 1.618 4,829.25 2.618 4,801.50 4.250 4,756.25
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 4,892.75 4,881.75 PP 4,890.50 4,868.50 S1 4,888.00 4,855.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.