E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 4,811.25 4,872.50 61.25 1.3% 4,812.00 High 4,874.25 4,898.25 24.00 0.5% 4,874.25 Low 4,808.50 4,872.50 64.00 1.3% 4,746.25 Close 4,869.50 4,881.00 11.50 0.2% 4,869.50 Range 65.75 25.75 -40.00 -60.8% 128.00 ATR 49.16 47.70 -1.46 -3.0% 0.00 Volume 1,876,757 1,356,050 -520,707 -27.7% 7,192,553
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 4,961.25 4,946.75 4,895.25 R3 4,935.50 4,921.00 4,888.00 R2 4,909.75 4,909.75 4,885.75 R1 4,895.25 4,895.25 4,883.25 4,902.50 PP 4,884.00 4,884.00 4,884.00 4,887.50 S1 4,869.50 4,869.50 4,878.75 4,876.75 S2 4,858.25 4,858.25 4,876.25 S3 4,832.50 4,843.75 4,874.00 S4 4,806.75 4,818.00 4,866.75	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 5,214.00 5,169.75 4,940.00 R3 5,086.00 5,041.75 4,904.75 R2 4,958.00 4,958.00 4,893.00 R1 4,913.75 4,913.75 4,881.25 4,936.00 PP 4,830.00 4,830.00 4,830.00 4,841.00 S1 4,785.75 4,785.75 4,857.75 4,808.00 S2 4,702.00 4,702.00 4,846.00 S3 4,574.00 4,657.75 4,834.25 S4 4,446.00 4,529.75 4,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,898.25 4,746.25 152.00 3.1% 48.50 1.0% 89% True False 1,709,720 10 4,898.25 4,715.25 183.00 3.7% 52.00 1.1% 91% True False 1,602,867 20 4,898.25 4,702.00 196.25 4.0% 46.25 0.9% 91% True False 1,476,480 40 4,898.25 4,593.00 305.25 6.3% 43.50 0.9% 94% True False 1,137,188 60 4,898.25 4,167.50 730.75 15.0% 46.25 0.9% 98% True False 759,652 80 4,898.25 4,167.50 730.75 15.0% 51.00 1.0% 98% True False 570,635 100 4,898.25 4,167.50 730.75 15.0% 50.00 1.0% 98% True False 456,733 120 4,898.25 4,167.50 730.75 15.0% 50.50 1.0% 98% True False 380,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.80 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5,007.75 2.618 4,965.75 1.618 4,940.00 1.000 4,924.00 0.618 4,914.25 HIGH 4,898.25 0.618 4,888.50 0.500 4,885.50 0.382 4,882.25 LOW 4,872.50 0.618 4,856.50 1.000 4,846.75 1.618 4,830.75 2.618 4,805.00 4.250 4,763.00
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 4,885.50 4,864.25 PP 4,884.00 4,847.50 S1 4,882.50 4,831.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.