E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 4,735.75 4,797.75 62.00 1.3% 4,818.00 High 4,803.25 4,804.00 0.75 0.0% 4,828.00 Low 4,715.25 4,767.50 52.25 1.1% 4,702.00 Close 4,801.25 4,792.75 -8.50 -0.2% 4,734.75 Range 88.00 36.50 -51.50 -58.5% 126.00 ATR 46.98 46.23 -0.75 -1.6% 0.00 Volume 1,417,728 1,369,103 -48,625 -3.4% 6,547,927
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 4,897.50 4,881.75 4,812.75 R3 4,861.00 4,845.25 4,802.75 R2 4,824.50 4,824.50 4,799.50 R1 4,808.75 4,808.75 4,796.00 4,798.50 PP 4,788.00 4,788.00 4,788.00 4,783.00 S1 4,772.25 4,772.25 4,789.50 4,762.00 S2 4,751.50 4,751.50 4,786.00 S3 4,715.00 4,735.75 4,782.75 S4 4,678.50 4,699.25 4,772.75	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 5,133.00 5,059.75 4,804.00 R3 5,007.00 4,933.75 4,769.50 R2 4,881.00 4,881.00 4,757.75 R1 4,807.75 4,807.75 4,746.25 4,781.50 PP 4,755.00 4,755.00 4,755.00 4,741.75 S1 4,681.75 4,681.75 4,723.25 4,655.50 S2 4,629.00 4,629.00 4,711.75 S3 4,503.00 4,555.75 4,700.00 S4 4,377.00 4,429.75 4,665.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,804.00 4,702.00 102.00 2.1% 54.50 1.1% 89% True False 1,531,323 10 4,841.50 4,702.00 139.50 2.9% 44.75 0.9% 65% False False 1,327,401 20 4,841.50 4,652.00 189.50 4.0% 44.75 0.9% 74% False False 1,518,374 40 4,841.50 4,402.00 439.50 9.2% 43.00 0.9% 89% False False 807,161 60 4,841.50 4,167.50 674.00 14.1% 48.25 1.0% 93% False False 539,536 80 4,841.50 4,167.50 674.00 14.1% 51.75 1.1% 93% False False 405,289 100 4,841.50 4,167.50 674.00 14.1% 50.50 1.1% 93% False False 324,332 120 4,841.50 4,167.50 674.00 14.1% 49.75 1.0% 93% False False 270,294
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,959.00 2.618 4,899.50 1.618 4,863.00 1.000 4,840.50 0.618 4,826.50 HIGH 4,804.00 0.618 4,790.00 0.500 4,785.75 0.382 4,781.50 LOW 4,767.50 0.618 4,745.00 1.000 4,731.00 1.618 4,708.50 2.618 4,672.00 4.250 4,612.50
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 4,790.50 4,779.50 PP 4,788.00 4,766.25 S1 4,785.75 4,753.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.