E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 4,732.75 4,735.75 3.00 0.1% 4,818.00 High 4,760.25 4,803.25 43.00 0.9% 4,828.00 Low 4,702.00 4,715.25 13.25 0.3% 4,702.00 Close 4,734.75 4,801.25 66.50 1.4% 4,734.75 Range 58.25 88.00 29.75 51.1% 126.00 ATR 43.83 46.98 3.16 7.2% 0.00 Volume 1,767,245 1,417,728 -349,517 -19.8% 6,547,927
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 5,037.25 5,007.25 4,849.75 R3 4,949.25 4,919.25 4,825.50 R2 4,861.25 4,861.25 4,817.50 R1 4,831.25 4,831.25 4,809.25 4,846.25 PP 4,773.25 4,773.25 4,773.25 4,780.75 S1 4,743.25 4,743.25 4,793.25 4,758.25 S2 4,685.25 4,685.25 4,785.00 S3 4,597.25 4,655.25 4,777.00 S4 4,509.25 4,567.25 4,752.75	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 5,133.00 5,059.75 4,804.00 R3 5,007.00 4,933.75 4,769.50 R2 4,881.00 4,881.00 4,757.75 R1 4,807.75 4,807.75 4,746.25 4,781.50 PP 4,755.00 4,755.00 4,755.00 4,741.75 S1 4,681.75 4,681.75 4,723.25 4,655.50 S2 4,629.00 4,629.00 4,711.75 S3 4,503.00 4,555.75 4,700.00 S4 4,377.00 4,429.75 4,665.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,828.00 4,702.00 126.00 2.6% 59.50 1.2% 79% False False 1,593,131 10 4,841.50 4,702.00 139.50 2.9% 44.75 0.9% 71% False False 1,323,160 20 4,841.50 4,614.25 227.25 4.7% 45.50 0.9% 82% False False 1,516,515 40 4,841.50 4,402.00 439.50 9.2% 43.50 0.9% 91% False False 772,990 60 4,841.50 4,167.50 674.00 14.0% 48.75 1.0% 94% False False 516,748 80 4,841.50 4,167.50 674.00 14.0% 51.75 1.1% 94% False False 388,216 100 4,841.50 4,167.50 674.00 14.0% 50.75 1.1% 94% False False 310,644 120 4,841.50 4,167.50 674.00 14.0% 49.50 1.0% 94% False False 258,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.70 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 5,177.25 2.618 5,033.75 1.618 4,945.75 1.000 4,891.25 0.618 4,857.75 HIGH 4,803.25 0.618 4,769.75 0.500 4,759.25 0.382 4,748.75 LOW 4,715.25 0.618 4,660.75 1.000 4,627.25 1.618 4,572.75 2.618 4,484.75 4.250 4,341.25
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 4,787.25 4,785.00 PP 4,773.25 4,768.75 S1 4,759.25 4,752.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.