E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 4,818.00 4,790.75 -27.25 -0.6% 4,800.25 High 4,828.00 4,790.75 -37.25 -0.8% 4,841.50 Low 4,765.50 4,741.00 -24.50 -0.5% 4,796.75 Close 4,787.25 4,746.50 -40.75 -0.9% 4,820.00 Range 62.50 49.75 -12.75 -20.4% 44.75 ATR 42.44 42.96 0.52 1.2% 0.00 Volume 1,678,142 1,707,174 29,032 1.7% 3,939,253
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 4,908.75 4,877.25 4,773.75 R3 4,859.00 4,827.50 4,760.25 R2 4,809.25 4,809.25 4,755.50 R1 4,777.75 4,777.75 4,751.00 4,768.50 PP 4,759.50 4,759.50 4,759.50 4,754.75 S1 4,728.00 4,728.00 4,742.00 4,719.00 S2 4,709.75 4,709.75 4,737.50 S3 4,660.00 4,678.25 4,732.75 S4 4,610.25 4,628.50 4,719.25	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 4,953.75 4,931.50 4,844.50 R3 4,909.00 4,886.75 4,832.25 R2 4,864.25 4,864.25 4,828.25 R1 4,842.00 4,842.00 4,824.00 4,853.00 PP 4,819.50 4,819.50 4,819.50 4,825.00 S1 4,797.25 4,797.25 4,816.00 4,808.50 S2 4,774.75 4,774.75 4,811.75 S3 4,730.00 4,752.50 4,807.75 S4 4,685.25 4,707.75 4,795.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,841.50 4,741.00 100.50 2.1% 38.00 0.8% 5% False True 1,327,273 10 4,841.50 4,741.00 100.50 2.1% 43.00 0.9% 5% False True 1,321,044 20 4,841.50 4,599.00 242.50 5.1% 42.50 0.9% 61% False False 1,309,028 40 4,841.50 4,402.00 439.50 9.3% 41.25 0.9% 78% False False 658,622 60 4,841.50 4,167.50 674.00 14.2% 48.50 1.0% 86% False False 440,520 80 4,841.50 4,167.50 674.00 14.2% 50.50 1.1% 86% False False 330,995 100 4,841.50 4,167.50 674.00 14.2% 50.25 1.1% 86% False False 264,843 120 4,841.50 4,167.50 674.00 14.2% 49.00 1.0% 86% False False 220,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,002.25 2.618 4,921.00 1.618 4,871.25 1.000 4,840.50 0.618 4,821.50 HIGH 4,790.75 0.618 4,771.75 0.500 4,766.00 0.382 4,760.00 LOW 4,741.00 0.618 4,710.25 1.000 4,691.25 1.618 4,660.50 2.618 4,610.75 4.250 4,529.50
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 4,766.00 4,791.00 PP 4,759.50 4,776.25 S1 4,753.00 4,761.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.