E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 4,834.75 4,818.00 -16.75 -0.3% 4,800.25 High 4,841.00 4,828.00 -13.00 -0.3% 4,841.50 Low 4,796.75 4,765.50 -31.25 -0.7% 4,796.75 Close 4,820.00 4,787.25 -32.75 -0.7% 4,820.00 Range 44.25 62.50 18.25 41.2% 44.75 ATR 40.90 42.44 1.54 3.8% 0.00 Volume 1,281,733 1,678,142 396,409 30.9% 3,939,253
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 4,981.00 4,946.75 4,821.50 R3 4,918.50 4,884.25 4,804.50 R2 4,856.00 4,856.00 4,798.75 R1 4,821.75 4,821.75 4,793.00 4,807.50 PP 4,793.50 4,793.50 4,793.50 4,786.50 S1 4,759.25 4,759.25 4,781.50 4,745.00 S2 4,731.00 4,731.00 4,775.75 S3 4,668.50 4,696.75 4,770.00 S4 4,606.00 4,634.25 4,753.00	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 4,953.75 4,931.50 4,844.50 R3 4,909.00 4,886.75 4,832.25 R2 4,864.25 4,864.25 4,828.25 R1 4,842.00 4,842.00 4,824.00 4,853.00 PP 4,819.50 4,819.50 4,819.50 4,825.00 S1 4,797.25 4,797.25 4,816.00 4,808.50 S2 4,774.75 4,774.75 4,811.75 S3 4,730.00 4,752.50 4,807.75 S4 4,685.25 4,707.75 4,795.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,841.50 4,765.50 76.00 1.6% 35.00 0.7% 29% False True 1,123,479 10 4,841.50 4,743.25 98.25 2.1% 41.25 0.9% 45% False False 1,264,230 20 4,841.50 4,599.00 242.50 5.1% 42.50 0.9% 78% False False 1,225,447 40 4,841.50 4,373.25 468.25 9.8% 41.50 0.9% 88% False False 616,062 60 4,841.50 4,167.50 674.00 14.1% 49.75 1.0% 92% False False 412,136 80 4,841.50 4,167.50 674.00 14.1% 50.50 1.1% 92% False False 309,662 100 4,841.50 4,167.50 674.00 14.1% 50.50 1.1% 92% False False 247,774 120 4,841.50 4,167.50 674.00 14.1% 48.75 1.0% 92% False False 206,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.85 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5,093.50 2.618 4,991.50 1.618 4,929.00 1.000 4,890.50 0.618 4,866.50 HIGH 4,828.00 0.618 4,804.00 0.500 4,796.75 0.382 4,789.50 LOW 4,765.50 0.618 4,727.00 1.000 4,703.00 1.618 4,664.50 2.618 4,602.00 4.250 4,500.00
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 4,796.75 4,803.50 PP 4,793.50 4,798.00 S1 4,790.50 4,792.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.