E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 4,834.50 4,834.75 0.25 0.0% 4,800.25 High 4,841.50 4,841.00 -0.50 0.0% 4,841.50 Low 4,828.00 4,796.75 -31.25 -0.6% 4,796.75 Close 4,832.25 4,820.00 -12.25 -0.3% 4,820.00 Range 13.50 44.25 30.75 227.8% 44.75 ATR 40.64 40.90 0.26 0.6% 0.00 Volume 927,035 1,281,733 354,698 38.3% 3,939,253
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 4,952.00 4,930.25 4,844.25 R3 4,907.75 4,886.00 4,832.25 R2 4,863.50 4,863.50 4,828.00 R1 4,841.75 4,841.75 4,824.00 4,830.50 PP 4,819.25 4,819.25 4,819.25 4,813.50 S1 4,797.50 4,797.50 4,816.00 4,786.25 S2 4,775.00 4,775.00 4,812.00 S3 4,730.75 4,753.25 4,807.75 S4 4,686.50 4,709.00 4,795.75	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 4,953.75 4,931.50 4,844.50 R3 4,909.00 4,886.75 4,832.25 R2 4,864.25 4,864.25 4,828.25 R1 4,842.00 4,842.00 4,824.00 4,853.00 PP 4,819.50 4,819.50 4,819.50 4,825.00 S1 4,797.25 4,797.25 4,816.00 4,808.50 S2 4,774.75 4,774.75 4,811.75 S3 4,730.00 4,752.50 4,807.75 S4 4,685.25 4,707.75 4,795.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,841.50 4,784.75 56.75 1.2% 29.75 0.6% 62% False False 1,053,190 10 4,841.50 4,743.25 98.25 2.0% 38.25 0.8% 78% False False 1,276,598 20 4,841.50 4,599.00 242.50 5.0% 41.75 0.9% 91% False False 1,142,871 40 4,841.50 4,303.50 538.00 11.2% 42.00 0.9% 96% False False 574,248 60 4,841.50 4,167.50 674.00 14.0% 49.25 1.0% 97% False False 384,221 80 4,841.50 4,167.50 674.00 14.0% 50.00 1.0% 97% False False 288,687 100 4,841.50 4,167.50 674.00 14.0% 50.25 1.0% 97% False False 230,994 120 4,841.50 4,167.50 674.00 14.0% 48.50 1.0% 97% False False 192,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.90 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,029.00 2.618 4,956.75 1.618 4,912.50 1.000 4,885.25 0.618 4,868.25 HIGH 4,841.00 0.618 4,824.00 0.500 4,819.00 0.382 4,813.75 LOW 4,796.75 0.618 4,769.50 1.000 4,752.50 1.618 4,725.25 2.618 4,681.00 4.250 4,608.75
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 4,819.50 4,819.75 PP 4,819.25 4,819.50 S1 4,819.00 4,819.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.