E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 4,800.25 4,827.75 27.50 0.6% 4,770.50 High 4,834.50 4,836.50 2.00 0.0% 4,830.75 Low 4,800.25 4,816.50 16.25 0.3% 4,743.25 Close 4,825.00 4,833.50 8.50 0.2% 4,805.25 Range 34.25 20.00 -14.25 -41.6% 87.50 ATR 44.48 42.73 -1.75 -3.9% 0.00 Volume 688,201 1,042,284 354,083 51.5% 7,024,909
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 4,888.75 4,881.25 4,844.50 R3 4,868.75 4,861.25 4,839.00 R2 4,848.75 4,848.75 4,837.25 R1 4,841.25 4,841.25 4,835.25 4,845.00 PP 4,828.75 4,828.75 4,828.75 4,830.75 S1 4,821.25 4,821.25 4,831.75 4,825.00 S2 4,808.75 4,808.75 4,829.75 S3 4,788.75 4,801.25 4,828.00 S4 4,768.75 4,781.25 4,822.50	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 5,055.50 5,018.00 4,853.50 R3 4,968.00 4,930.50 4,829.25 R2 4,880.50 4,880.50 4,821.25 R1 4,843.00 4,843.00 4,813.25 4,861.75 PP 4,793.00 4,793.00 4,793.00 4,802.50 S1 4,755.50 4,755.50 4,797.25 4,774.25 S2 4,705.50 4,705.50 4,789.25 S3 4,618.00 4,668.00 4,781.25 S4 4,530.50 4,580.50 4,757.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,836.50 4,743.25 93.25 1.9% 45.25 0.9% 97% True False 1,298,678 10 4,836.50 4,696.75 139.75 2.9% 43.75 0.9% 98% True False 1,479,354 20 4,836.50 4,594.00 242.50 5.0% 42.75 0.9% 99% True False 1,033,681 40 4,836.50 4,212.50 624.00 12.9% 43.75 0.9% 100% True False 519,289 60 4,836.50 4,167.50 669.00 13.8% 51.00 1.1% 100% True False 347,523 80 4,836.50 4,167.50 669.00 13.8% 50.50 1.0% 100% True False 261,087 100 4,836.50 4,167.50 669.00 13.8% 50.75 1.0% 100% True False 208,909 120 4,836.50 4,167.50 669.00 13.8% 48.50 1.0% 100% True False 174,102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.45 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4,921.50 2.618 4,888.75 1.618 4,868.75 1.000 4,856.50 0.618 4,848.75 HIGH 4,836.50 0.618 4,828.75 0.500 4,826.50 0.382 4,824.25 LOW 4,816.50 0.618 4,804.25 1.000 4,796.50 1.618 4,784.25 2.618 4,764.25 4.250 4,731.50
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 4,831.25 4,826.00 PP 4,828.75 4,818.25 S1 4,826.50 4,810.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.