E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 4,795.75 4,800.25 4.50 0.1% 4,770.50 High 4,821.75 4,834.50 12.75 0.3% 4,830.75 Low 4,784.75 4,800.25 15.50 0.3% 4,743.25 Close 4,805.25 4,825.00 19.75 0.4% 4,805.25 Range 37.00 34.25 -2.75 -7.4% 87.50 ATR 45.26 44.48 -0.79 -1.7% 0.00 Volume 1,326,697 688,201 -638,496 -48.1% 7,024,909
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 4,922.75 4,908.00 4,843.75 R3 4,888.50 4,873.75 4,834.50 R2 4,854.25 4,854.25 4,831.25 R1 4,839.50 4,839.50 4,828.25 4,847.00 PP 4,820.00 4,820.00 4,820.00 4,823.50 S1 4,805.25 4,805.25 4,821.75 4,812.50 S2 4,785.75 4,785.75 4,818.75 S3 4,751.50 4,771.00 4,815.50 S4 4,717.25 4,736.75 4,806.25	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 5,055.50 5,018.00 4,853.50 R3 4,968.00 4,930.50 4,829.25 R2 4,880.50 4,880.50 4,821.25 R1 4,843.00 4,843.00 4,813.25 4,861.75 PP 4,793.00 4,793.00 4,793.00 4,802.50 S1 4,755.50 4,755.50 4,797.25 4,774.25 S2 4,705.50 4,705.50 4,789.25 S3 4,618.00 4,668.00 4,781.25 S4 4,530.50 4,580.50 4,757.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,834.50 4,743.25 91.25 1.9% 48.00 1.0% 90% True False 1,314,816 10 4,834.50 4,662.25 172.25 3.6% 45.75 0.9% 94% True False 1,561,238 20 4,834.50 4,594.00 240.50 5.0% 43.25 0.9% 96% True False 982,016 40 4,834.50 4,188.50 646.00 13.4% 44.50 0.9% 99% True False 493,313 60 4,834.50 4,167.50 667.00 13.8% 51.50 1.1% 99% True False 330,219 80 4,834.50 4,167.50 667.00 13.8% 50.75 1.1% 99% True False 248,059 100 4,834.50 4,167.50 667.00 13.8% 51.25 1.1% 99% True False 198,488 120 4,834.50 4,167.50 667.00 13.8% 48.75 1.0% 99% True False 165,417
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,980.00 2.618 4,924.25 1.618 4,890.00 1.000 4,868.75 0.618 4,855.75 HIGH 4,834.50 0.618 4,821.50 0.500 4,817.50 0.382 4,813.25 LOW 4,800.25 0.618 4,779.00 1.000 4,766.00 1.618 4,744.75 2.618 4,710.50 4.250 4,654.75
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 4,822.50 4,814.25 PP 4,820.00 4,803.50 S1 4,817.50 4,792.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.