E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 4,767.75 4,770.50 2.75 0.1% 4,660.75 High 4,789.00 4,802.25 13.25 0.3% 4,791.75 Low 4,757.25 4,769.50 12.25 0.3% 4,652.00 Close 4,768.00 4,793.00 25.00 0.5% 4,768.00 Range 31.75 32.75 1.00 3.1% 139.75 ATR 43.84 43.16 -0.69 -1.6% 0.00 Volume 1,801,823 1,139,029 -662,794 -36.8% 10,068,577
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 4,886.50 4,872.50 4,811.00 R3 4,853.75 4,839.75 4,802.00 R2 4,821.00 4,821.00 4,799.00 R1 4,807.00 4,807.00 4,796.00 4,814.00 PP 4,788.25 4,788.25 4,788.25 4,791.75 S1 4,774.25 4,774.25 4,790.00 4,781.25 S2 4,755.50 4,755.50 4,787.00 S3 4,722.75 4,741.50 4,784.00 S4 4,690.00 4,708.75 4,775.00	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 5,156.50 5,102.00 4,844.75 R3 5,016.75 4,962.25 4,806.50 R2 4,877.00 4,877.00 4,793.50 R1 4,822.50 4,822.50 4,780.75 4,849.75 PP 4,737.25 4,737.25 4,737.25 4,751.00 S1 4,682.75 4,682.75 4,755.25 4,710.00 S2 4,597.50 4,597.50 4,742.50 S3 4,457.75 4,543.00 4,729.50 S4 4,318.00 4,403.25 4,691.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,802.25 4,662.25 140.00 2.9% 43.50 0.9% 93% True False 1,807,661 10 4,802.25 4,599.00 203.25 4.2% 42.00 0.9% 95% True False 1,297,012 20 4,802.25 4,569.25 233.00 4.9% 38.50 0.8% 96% True False 654,736 40 4,802.25 4,167.50 634.75 13.2% 46.25 1.0% 99% True False 329,680 60 4,802.25 4,167.50 634.75 13.2% 52.50 1.1% 99% True False 220,895 80 4,802.25 4,167.50 634.75 13.2% 50.50 1.1% 99% True False 165,902 100 4,802.25 4,167.50 634.75 13.2% 51.00 1.1% 99% True False 132,750 120 4,802.25 4,167.50 634.75 13.2% 48.25 1.0% 99% True False 110,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,941.50 2.618 4,888.00 1.618 4,855.25 1.000 4,835.00 0.618 4,822.50 HIGH 4,802.25 0.618 4,789.75 0.500 4,786.00 0.382 4,782.00 LOW 4,769.50 0.618 4,749.25 1.000 4,736.75 1.618 4,716.50 2.618 4,683.75 4.250 4,630.25
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 4,790.50 4,786.75 PP 4,788.25 4,780.50 S1 4,786.00 4,774.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.