E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 4,760.75 4,767.75 7.00 0.1% 4,660.75 High 4,791.75 4,789.00 -2.75 -0.1% 4,791.75 Low 4,746.25 4,757.25 11.00 0.2% 4,652.00 Close 4,774.00 4,768.00 -6.00 -0.1% 4,768.00 Range 45.50 31.75 -13.75 -30.2% 139.75 ATR 44.77 43.84 -0.93 -2.1% 0.00 Volume 2,265,347 1,801,823 -463,524 -20.5% 10,068,577
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 4,866.75 4,849.00 4,785.50 R3 4,835.00 4,817.25 4,776.75 R2 4,803.25 4,803.25 4,773.75 R1 4,785.50 4,785.50 4,771.00 4,794.50 PP 4,771.50 4,771.50 4,771.50 4,775.75 S1 4,753.75 4,753.75 4,765.00 4,762.50 S2 4,739.75 4,739.75 4,762.25 S3 4,708.00 4,722.00 4,759.25 S4 4,676.25 4,690.25 4,750.50	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 5,156.50 5,102.00 4,844.75 R3 5,016.75 4,962.25 4,806.50 R2 4,877.00 4,877.00 4,793.50 R1 4,822.50 4,822.50 4,780.75 4,849.75 PP 4,737.25 4,737.25 4,737.25 4,751.00 S1 4,682.75 4,682.75 4,755.25 4,710.00 S2 4,597.50 4,597.50 4,742.50 S3 4,457.75 4,543.00 4,729.50 S4 4,318.00 4,403.25 4,691.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,791.75 4,652.00 139.75 2.9% 42.25 0.9% 83% False False 2,013,715 10 4,791.75 4,599.00 192.75 4.0% 44.00 0.9% 88% False False 1,186,663 20 4,791.75 4,561.50 230.25 4.8% 38.25 0.8% 90% False False 597,963 40 4,791.75 4,167.50 624.25 13.1% 47.00 1.0% 96% False False 301,405 60 4,791.75 4,167.50 624.25 13.1% 52.50 1.1% 96% False False 201,940 80 4,791.75 4,167.50 624.25 13.1% 51.25 1.1% 96% False False 151,670 100 4,791.75 4,167.50 624.25 13.1% 51.25 1.1% 96% False False 121,360 120 4,791.75 4,167.50 624.25 13.1% 48.00 1.0% 96% False False 101,143
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.90 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,924.00 2.618 4,872.00 1.618 4,840.25 1.000 4,820.75 0.618 4,808.50 HIGH 4,789.00 0.618 4,776.75 0.500 4,773.00 0.382 4,769.50 LOW 4,757.25 0.618 4,737.75 1.000 4,725.50 1.618 4,706.00 2.618 4,674.25 4.250 4,622.25
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 4,773.00 4,760.00 PP 4,771.50 4,752.25 S1 4,769.75 4,744.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.