E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 4,660.75 4,677.75 17.00 0.4% 4,653.50 High 4,679.50 4,701.75 22.25 0.5% 4,666.00 Low 4,652.00 4,662.25 10.25 0.2% 4,599.00 Close 4,678.50 4,697.25 18.75 0.4% 4,660.25 Range 27.50 39.50 12.00 43.6% 67.00 ATR 43.23 42.96 -0.27 -0.6% 0.00 Volume 2,169,300 1,861,122 -308,178 -14.2% 1,798,060
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 4,805.50 4,791.00 4,719.00 R3 4,766.00 4,751.50 4,708.00 R2 4,726.50 4,726.50 4,704.50 R1 4,712.00 4,712.00 4,700.75 4,719.25 PP 4,687.00 4,687.00 4,687.00 4,690.75 S1 4,672.50 4,672.50 4,693.75 4,679.75 S2 4,647.50 4,647.50 4,690.00 S3 4,608.00 4,633.00 4,686.50 S4 4,568.50 4,593.50 4,675.50	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 4,842.75 4,818.50 4,697.00 R3 4,775.75 4,751.50 4,678.75 R2 4,708.75 4,708.75 4,672.50 R1 4,684.50 4,684.50 4,666.50 4,696.50 PP 4,641.75 4,641.75 4,641.75 4,647.75 S1 4,617.50 4,617.50 4,654.00 4,629.50 S2 4,574.75 4,574.75 4,648.00 S3 4,507.75 4,550.50 4,641.75 S4 4,440.75 4,483.50 4,623.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,701.75 4,599.00 102.75 2.2% 42.50 0.9% 96% True False 1,145,012 10 4,701.75 4,594.00 107.75 2.3% 41.50 0.9% 96% True False 588,008 20 4,701.75 4,470.75 231.00 4.9% 39.00 0.8% 98% True False 297,112 40 4,701.75 4,167.50 534.25 11.4% 48.25 1.0% 99% True False 150,754 60 4,701.75 4,167.50 534.25 11.4% 53.25 1.1% 99% True False 101,371 80 4,701.75 4,167.50 534.25 11.4% 51.50 1.1% 99% True False 76,196 100 4,738.50 4,167.50 571.00 12.2% 50.75 1.1% 93% False False 60,979 120 4,738.50 4,167.50 571.00 12.2% 47.25 1.0% 93% False False 50,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,869.50 2.618 4,805.25 1.618 4,765.75 1.000 4,741.25 0.618 4,726.25 HIGH 4,701.75 0.618 4,686.75 0.500 4,682.00 0.382 4,677.25 LOW 4,662.25 0.618 4,637.75 1.000 4,622.75 1.618 4,598.25 2.618 4,558.75 4.250 4,494.50
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 4,692.25 4,684.25 PP 4,687.00 4,671.00 S1 4,682.00 4,658.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.