E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 4,637.50 4,660.75 23.25 0.5% 4,653.50 High 4,666.00 4,679.50 13.50 0.3% 4,666.00 Low 4,614.25 4,652.00 37.75 0.8% 4,599.00 Close 4,660.25 4,678.50 18.25 0.4% 4,660.25 Range 51.75 27.50 -24.25 -46.9% 67.00 ATR 44.44 43.23 -1.21 -2.7% 0.00 Volume 1,331,917 2,169,300 837,383 62.9% 1,798,060
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 4,752.50 4,743.00 4,693.50 R3 4,725.00 4,715.50 4,686.00 R2 4,697.50 4,697.50 4,683.50 R1 4,688.00 4,688.00 4,681.00 4,692.75 PP 4,670.00 4,670.00 4,670.00 4,672.50 S1 4,660.50 4,660.50 4,676.00 4,665.25 S2 4,642.50 4,642.50 4,673.50 S3 4,615.00 4,633.00 4,671.00 S4 4,587.50 4,605.50 4,663.50	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 4,842.75 4,818.50 4,697.00 R3 4,775.75 4,751.50 4,678.75 R2 4,708.75 4,708.75 4,672.50 R1 4,684.50 4,684.50 4,666.50 4,696.50 PP 4,641.75 4,641.75 4,641.75 4,647.75 S1 4,617.50 4,617.50 4,654.00 4,629.50 S2 4,574.75 4,574.75 4,648.00 S3 4,507.75 4,550.50 4,641.75 S4 4,440.75 4,483.50 4,623.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,679.50 4,599.00 80.50 1.7% 40.75 0.9% 99% True False 786,364 10 4,679.50 4,594.00 85.50 1.8% 40.75 0.9% 99% True False 402,794 20 4,679.50 4,455.75 223.75 4.8% 38.50 0.8% 100% True False 204,191 40 4,679.50 4,167.50 512.00 10.9% 48.75 1.0% 100% True False 104,275 60 4,679.50 4,167.50 512.00 10.9% 53.25 1.1% 100% True False 70,367 80 4,679.50 4,167.50 512.00 10.9% 51.50 1.1% 100% True False 52,935 100 4,738.50 4,167.50 571.00 12.2% 50.75 1.1% 89% False False 42,369 120 4,738.50 4,167.50 571.00 12.2% 47.25 1.0% 89% False False 35,316
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.45 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,796.50 2.618 4,751.50 1.618 4,724.00 1.000 4,707.00 0.618 4,696.50 HIGH 4,679.50 0.618 4,669.00 0.500 4,665.75 0.382 4,662.50 LOW 4,652.00 0.618 4,635.00 1.000 4,624.50 1.618 4,607.50 2.618 4,580.00 4.250 4,535.00
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 4,674.25 4,665.50 PP 4,670.00 4,652.25 S1 4,665.75 4,639.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.