E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 4,606.00 4,637.50 31.50 0.7% 4,653.50 High 4,646.75 4,666.00 19.25 0.4% 4,666.00 Low 4,599.00 4,614.25 15.25 0.3% 4,599.00 Close 4,640.50 4,660.25 19.75 0.4% 4,660.25 Range 47.75 51.75 4.00 8.4% 67.00 ATR 43.88 44.44 0.56 1.3% 0.00 Volume 267,979 1,331,917 1,063,938 397.0% 1,798,060
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 4,802.00 4,783.00 4,688.75 R3 4,750.25 4,731.25 4,674.50 R2 4,698.50 4,698.50 4,669.75 R1 4,679.50 4,679.50 4,665.00 4,689.00 PP 4,646.75 4,646.75 4,646.75 4,651.50 S1 4,627.75 4,627.75 4,655.50 4,637.25 S2 4,595.00 4,595.00 4,650.75 S3 4,543.25 4,576.00 4,646.00 S4 4,491.50 4,524.25 4,631.75	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 4,842.75 4,818.50 4,697.00 R3 4,775.75 4,751.50 4,678.75 R2 4,708.75 4,708.75 4,672.50 R1 4,684.50 4,684.50 4,666.50 4,696.50 PP 4,641.75 4,641.75 4,641.75 4,647.75 S1 4,617.50 4,617.50 4,654.00 4,629.50 S2 4,574.75 4,574.75 4,648.00 S3 4,507.75 4,550.50 4,641.75 S4 4,440.75 4,483.50 4,623.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,666.00 4,599.00 67.00 1.4% 45.50 1.0% 91% True False 359,612 10 4,666.00 4,594.00 72.00 1.5% 39.75 0.9% 92% True False 186,680 20 4,666.00 4,402.00 264.00 5.7% 41.25 0.9% 98% True False 95,948 40 4,666.00 4,167.50 498.50 10.7% 49.75 1.1% 99% True False 50,117 60 4,666.00 4,167.50 498.50 10.7% 54.00 1.2% 99% True False 34,260 80 4,666.00 4,167.50 498.50 10.7% 52.00 1.1% 99% True False 25,821 100 4,738.50 4,167.50 571.00 12.3% 50.75 1.1% 86% False False 20,678 120 4,738.50 4,167.50 571.00 12.3% 47.00 1.0% 86% False False 17,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.78 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4,886.00 2.618 4,801.50 1.618 4,749.75 1.000 4,717.75 0.618 4,698.00 HIGH 4,666.00 0.618 4,646.25 0.500 4,640.00 0.382 4,634.00 LOW 4,614.25 0.618 4,582.25 1.000 4,562.50 1.618 4,530.50 2.618 4,478.75 4.250 4,394.25
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 4,653.50 4,651.00 PP 4,646.75 4,641.75 S1 4,640.00 4,632.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.