E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 4,612.00 4,622.25 10.25 0.2% 4,617.75 High 4,629.25 4,657.75 28.50 0.6% 4,657.75 Low 4,594.00 4,612.75 18.75 0.4% 4,594.00 Close 4,626.75 4,651.00 24.25 0.5% 4,651.00 Range 35.25 45.00 9.75 27.7% 63.75 ATR 43.74 43.83 0.09 0.2% 0.00 Volume 15,836 26,626 10,790 68.1% 68,740
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4,775.50 4,758.25 4,675.75 R3 4,730.50 4,713.25 4,663.50 R2 4,685.50 4,685.50 4,659.25 R1 4,668.25 4,668.25 4,655.00 4,677.00 PP 4,640.50 4,640.50 4,640.50 4,644.75 S1 4,623.25 4,623.25 4,647.00 4,632.00 S2 4,595.50 4,595.50 4,642.75 S3 4,550.50 4,578.25 4,638.50 S4 4,505.50 4,533.25 4,626.25	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4,825.50 4,802.00 4,686.00 R3 4,761.75 4,738.25 4,668.50 R2 4,698.00 4,698.00 4,662.75 R1 4,674.50 4,674.50 4,656.75 4,686.25 PP 4,634.25 4,634.25 4,634.25 4,640.00 S1 4,610.75 4,610.75 4,645.25 4,622.50 S2 4,570.50 4,570.50 4,639.25 S3 4,506.75 4,547.00 4,633.50 S4 4,443.00 4,483.25 4,616.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,657.75 4,594.00 63.75 1.4% 33.75 0.7% 89% True False 13,748 10 4,657.75 4,561.50 96.25 2.1% 32.75 0.7% 93% True False 9,262 20 4,657.75 4,373.25 284.50 6.1% 40.50 0.9% 98% True False 6,678 40 4,657.75 4,167.50 490.25 10.5% 53.25 1.1% 99% True False 5,481 60 4,657.75 4,167.50 490.25 10.5% 53.00 1.1% 99% True False 4,401 80 4,657.75 4,167.50 490.25 10.5% 52.50 1.1% 99% True False 3,356 100 4,738.50 4,167.50 571.00 12.3% 50.00 1.1% 85% False False 2,702 120 4,738.50 4,167.50 571.00 12.3% 46.75 1.0% 85% False False 2,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.63 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,849.00 2.618 4,775.50 1.618 4,730.50 1.000 4,702.75 0.618 4,685.50 HIGH 4,657.75 0.618 4,640.50 0.500 4,635.25 0.382 4,630.00 LOW 4,612.75 0.618 4,585.00 1.000 4,567.75 1.618 4,540.00 2.618 4,495.00 4.250 4,421.50
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 4,645.75 4,642.50 PP 4,640.50 4,634.25 S1 4,635.25 4,626.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.