E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 4,447.00 4,395.00 -52.00 -1.2% 4,364.50 High 4,447.75 4,414.25 -33.50 -0.8% 4,479.00 Low 4,379.25 4,340.25 -39.00 -0.9% 4,348.25 Close 4,390.50 4,350.50 -40.00 -0.9% 4,405.50 Range 68.50 74.00 5.50 8.0% 130.75 ATR 60.65 61.60 0.95 1.6% 0.00 Volume 3,939 6,025 2,086 53.0% 11,447
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 4,590.25 4,544.50 4,391.25 R3 4,516.25 4,470.50 4,370.75 R2 4,442.25 4,442.25 4,364.00 R1 4,396.50 4,396.50 4,357.25 4,382.50 PP 4,368.25 4,368.25 4,368.25 4,361.25 S1 4,322.50 4,322.50 4,343.75 4,308.50 S2 4,294.25 4,294.25 4,337.00 S3 4,220.25 4,248.50 4,330.25 S4 4,146.25 4,174.50 4,309.75	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 4,803.25 4,735.00 4,477.50 R3 4,672.50 4,604.25 4,441.50 R2 4,541.75 4,541.75 4,429.50 R1 4,473.50 4,473.50 4,417.50 4,507.50 PP 4,411.00 4,411.00 4,411.00 4,428.00 S1 4,342.75 4,342.75 4,393.50 4,377.00 S2 4,280.25 4,280.25 4,381.50 S3 4,149.50 4,212.00 4,369.50 S4 4,018.75 4,081.25 4,333.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,473.00 4,340.25 132.75 3.1% 65.50 1.5% 8% False True 3,411 10 4,479.00 4,290.75 188.25 4.3% 68.75 1.6% 32% False False 2,965 20 4,479.00 4,284.00 195.00 4.5% 63.75 1.5% 34% False False 3,010 40 4,648.50 4,284.00 364.50 8.4% 55.75 1.3% 18% False False 1,935 60 4,738.50 4,284.00 454.50 10.4% 54.25 1.2% 15% False False 1,330 80 4,738.50 4,284.00 454.50 10.4% 48.75 1.1% 15% False False 1,011 100 4,738.50 4,284.00 454.50 10.4% 44.25 1.0% 15% False False 833 120 4,738.50 4,175.00 563.50 13.0% 41.00 0.9% 31% False False 708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,728.75 2.618 4,608.00 1.618 4,534.00 1.000 4,488.25 0.618 4,460.00 HIGH 4,414.25 0.618 4,386.00 0.500 4,377.25 0.382 4,368.50 LOW 4,340.25 0.618 4,294.50 1.000 4,266.25 1.618 4,220.50 2.618 4,146.50 4.250 4,025.75
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 4,377.25 4,406.50 PP 4,368.25 4,388.00 S1 4,359.50 4,369.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.