E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 4,564.50 4,589.75 25.25 0.6% 4,633.50 High 4,596.00 4,591.00 -5.00 -0.1% 4,633.50 Low 4,562.00 4,560.25 -1.75 0.0% 4,536.00 Close 4,592.25 4,566.25 -26.00 -0.6% 4,563.50 Range 34.00 30.75 -3.25 -9.6% 97.50 ATR 45.78 44.80 -0.98 -2.2% 0.00 Volume 509 1,525 1,016 199.6% 1,414
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 4,664.75 4,646.25 4,583.25 R3 4,634.00 4,615.50 4,574.75 R2 4,603.25 4,603.25 4,572.00 R1 4,584.75 4,584.75 4,569.00 4,578.50 PP 4,572.50 4,572.50 4,572.50 4,569.50 S1 4,554.00 4,554.00 4,563.50 4,548.00 S2 4,541.75 4,541.75 4,560.50 S3 4,511.00 4,523.25 4,557.75 S4 4,480.25 4,492.50 4,549.25	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 4,870.25 4,814.25 4,617.00 R3 4,772.75 4,716.75 4,590.25 R2 4,675.25 4,675.25 4,581.50 R1 4,619.25 4,619.25 4,572.50 4,598.50 PP 4,577.75 4,577.75 4,577.75 4,567.25 S1 4,521.75 4,521.75 4,554.50 4,501.00 S2 4,480.25 4,480.25 4,545.50 S3 4,382.75 4,424.25 4,536.75 S4 4,285.25 4,326.75 4,510.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,605.25 4,536.00 69.25 1.5% 38.00 0.8% 44% False False 642 10 4,648.50 4,536.00 112.50 2.5% 39.00 0.9% 27% False False 439 20 4,648.50 4,449.75 198.75 4.4% 48.25 1.1% 59% False False 331 40 4,738.50 4,449.75 288.75 6.3% 45.75 1.0% 40% False False 212 60 4,738.50 4,449.75 288.75 6.3% 40.25 0.9% 40% False False 154 80 4,738.50 4,244.25 494.25 10.8% 37.50 0.8% 65% False False 152 100 4,738.50 4,175.00 563.50 12.3% 34.00 0.7% 69% False False 133
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.78 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,721.75 2.618 4,671.50 1.618 4,640.75 1.000 4,621.75 0.618 4,610.00 HIGH 4,591.00 0.618 4,579.25 0.500 4,575.50 0.382 4,572.00 LOW 4,560.25 0.618 4,541.25 1.000 4,529.50 1.618 4,510.50 2.618 4,479.75 4.250 4,429.50
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 4,575.50 4,570.50 PP 4,572.50 4,569.00 S1 4,569.50 4,567.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.