E-mini S&P 500 Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 4,505.00 4,577.50 72.50 1.6% 4,591.50 High 4,574.25 4,583.25 9.00 0.2% 4,619.25 Low 4,501.00 4,479.25 -21.75 -0.5% 4,449.75 Close 4,546.75 4,485.00 -61.75 -1.4% 4,480.75 Range 73.25 104.00 30.75 42.0% 169.50 ATR 48.75 52.70 3.95 8.1% 0.00 Volume 60 511 451 751.7% 953
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 4,827.75 4,760.50 4,542.25 R3 4,723.75 4,656.50 4,513.50 R2 4,619.75 4,619.75 4,504.00 R1 4,552.50 4,552.50 4,494.50 4,534.00 PP 4,515.75 4,515.75 4,515.75 4,506.75 S1 4,448.50 4,448.50 4,475.50 4,430.00 S2 4,411.75 4,411.75 4,466.00 S3 4,307.75 4,344.50 4,456.50 S4 4,203.75 4,240.50 4,427.75	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 5,025.00 4,922.50 4,574.00 R3 4,855.50 4,753.00 4,527.25 R2 4,686.00 4,686.00 4,511.75 R1 4,583.50 4,583.50 4,496.25 4,550.00 PP 4,516.50 4,516.50 4,516.50 4,500.00 S1 4,414.00 4,414.00 4,465.25 4,380.50 S2 4,347.00 4,347.00 4,449.75 S3 4,177.50 4,244.50 4,434.25 S4 4,008.00 4,075.00 4,387.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,583.25 4,449.75 133.50 3.0% 62.00 1.4% 26% True False 189 10 4,619.25 4,449.75 169.50 3.8% 56.00 1.2% 21% False False 173 20 4,726.00 4,449.75 276.25 6.2% 52.75 1.2% 13% False False 145 40 4,738.50 4,449.75 288.75 6.4% 43.50 1.0% 12% False False 98 60 4,738.50 4,304.75 433.75 9.7% 37.75 0.8% 42% False False 106 80 4,738.50 4,175.00 563.50 12.6% 34.75 0.8% 55% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.20 Widest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 5,025.25 2.618 4,855.50 1.618 4,751.50 1.000 4,687.25 0.618 4,647.50 HIGH 4,583.25 0.618 4,543.50 0.500 4,531.25 0.382 4,519.00 LOW 4,479.25 0.618 4,415.00 1.000 4,375.25 1.618 4,311.00 2.618 4,207.00 4.250 4,037.25
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 4,531.25 4,531.25 PP 4,515.75 4,515.75 S1 4,500.50 4,500.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.