NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 4.154 3.939 -0.215 -5.2% 4.340 High 4.206 4.008 -0.198 -4.7% 4.575 Low 3.859 3.815 -0.044 -1.1% 4.083 Close 3.914 3.970 0.056 1.4% 4.098 Range 0.347 0.193 -0.154 -44.4% 0.492 ATR 0.236 0.233 -0.003 -1.3% 0.000 Volume 83,366 101,063 17,697 21.2% 518,114
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 4.510 4.433 4.076 R3 4.317 4.240 4.023 R2 4.124 4.124 4.005 R1 4.047 4.047 3.988 4.086 PP 3.931 3.931 3.931 3.950 S1 3.854 3.854 3.952 3.893 S2 3.738 3.738 3.935 S3 3.545 3.661 3.917 S4 3.352 3.468 3.864	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.728 5.405 4.369 R3 5.236 4.913 4.233 R2 4.744 4.744 4.188 R1 4.421 4.421 4.143 4.337 PP 4.252 4.252 4.252 4.210 S1 3.929 3.929 4.053 3.845 S2 3.760 3.760 4.008 S3 3.268 3.437 3.963 S4 2.776 2.945 3.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.349 3.815 0.534 13.5% 0.248 6.2% 29% False True 95,585 10 4.575 3.815 0.760 19.1% 0.269 6.8% 20% False True 99,521 20 4.575 3.251 1.324 33.4% 0.231 5.8% 54% False False 75,375 40 4.580 3.251 1.329 33.5% 0.212 5.3% 54% False False 47,509 60 4.609 3.251 1.358 34.2% 0.216 5.4% 53% False False 34,631 80 5.140 3.251 1.889 47.6% 0.215 5.4% 38% False False 27,144 100 6.413 3.251 3.162 79.6% 0.216 5.4% 23% False False 22,120 120 6.995 3.251 3.744 94.3% 0.217 5.5% 19% False False 18,681
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.828 2.618 4.513 1.618 4.320 1.000 4.201 0.618 4.127 HIGH 4.008 0.618 3.934 0.500 3.912 0.382 3.889 LOW 3.815 0.618 3.696 1.000 3.622 1.618 3.503 2.618 3.310 4.250 2.995
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 3.951 4.027 PP 3.931 4.008 S1 3.912 3.989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.