NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 4.037 4.154 0.117 2.9% 4.340 High 4.239 4.206 -0.033 -0.8% 4.575 Low 3.997 3.859 -0.138 -3.5% 4.083 Close 4.139 3.914 -0.225 -5.4% 4.098 Range 0.242 0.347 0.105 43.4% 0.492 ATR 0.227 0.236 0.009 3.8% 0.000 Volume 63,989 83,366 19,377 30.3% 518,114
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 5.034 4.821 4.105 R3 4.687 4.474 4.009 R2 4.340 4.340 3.978 R1 4.127 4.127 3.946 4.060 PP 3.993 3.993 3.993 3.960 S1 3.780 3.780 3.882 3.713 S2 3.646 3.646 3.850 S3 3.299 3.433 3.819 S4 2.952 3.086 3.723	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.728 5.405 4.369 R3 5.236 4.913 4.233 R2 4.744 4.744 4.188 R1 4.421 4.421 4.143 4.337 PP 4.252 4.252 4.252 4.210 S1 3.929 3.929 4.053 3.845 S2 3.760 3.760 4.008 S3 3.268 3.437 3.963 S4 2.776 2.945 3.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.575 3.859 0.716 18.3% 0.284 7.3% 8% False True 97,587 10 4.575 3.596 0.979 25.0% 0.280 7.1% 32% False False 95,059 20 4.575 3.251 1.324 33.8% 0.225 5.7% 50% False False 71,740 40 4.589 3.251 1.338 34.2% 0.211 5.4% 50% False False 45,102 60 4.609 3.251 1.358 34.7% 0.216 5.5% 49% False False 33,005 80 5.140 3.251 1.889 48.3% 0.215 5.5% 35% False False 25,913 100 6.413 3.251 3.162 80.8% 0.217 5.5% 21% False False 21,119 120 6.995 3.251 3.744 95.7% 0.217 5.6% 18% False False 17,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.681 2.618 5.114 1.618 4.767 1.000 4.553 0.618 4.420 HIGH 4.206 0.618 4.073 0.500 4.033 0.382 3.992 LOW 3.859 0.618 3.645 1.000 3.512 1.618 3.298 2.618 2.951 4.250 2.384
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 4.033 4.088 PP 3.993 4.030 S1 3.954 3.972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.