NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 4.216 4.300 0.084 2.0% 4.340 High 4.349 4.317 -0.032 -0.7% 4.575 Low 4.125 4.083 -0.042 -1.0% 4.083 Close 4.292 4.098 -0.194 -4.5% 4.098 Range 0.224 0.234 0.010 4.5% 0.492 ATR 0.226 0.226 0.001 0.3% 0.000 Volume 117,793 111,717 -6,076 -5.2% 518,114
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 4.868 4.717 4.227 R3 4.634 4.483 4.162 R2 4.400 4.400 4.141 R1 4.249 4.249 4.119 4.208 PP 4.166 4.166 4.166 4.145 S1 4.015 4.015 4.077 3.974 S2 3.932 3.932 4.055 S3 3.698 3.781 4.034 S4 3.464 3.547 3.969	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.728 5.405 4.369 R3 5.236 4.913 4.233 R2 4.744 4.744 4.188 R1 4.421 4.421 4.143 4.337 PP 4.252 4.252 4.252 4.210 S1 3.929 3.929 4.053 3.845 S2 3.760 3.760 4.008 S3 3.268 3.437 3.963 S4 2.776 2.945 3.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.575 4.083 0.492 12.0% 0.255 6.2% 3% False True 103,622 10 4.575 3.469 1.106 27.0% 0.264 6.4% 57% False False 94,614 20 4.575 3.251 1.324 32.3% 0.213 5.2% 64% False False 67,113 40 4.589 3.251 1.338 32.7% 0.205 5.0% 63% False False 41,964 60 4.609 3.251 1.358 33.1% 0.210 5.1% 62% False False 30,689 80 5.140 3.251 1.889 46.1% 0.213 5.2% 45% False False 24,155 100 6.413 3.251 3.162 77.2% 0.216 5.3% 27% False False 19,677 120 6.995 3.251 3.744 91.4% 0.215 5.2% 23% False False 16,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.312 2.618 4.930 1.618 4.696 1.000 4.551 0.618 4.462 HIGH 4.317 0.618 4.228 0.500 4.200 0.382 4.172 LOW 4.083 0.618 3.938 1.000 3.849 1.618 3.704 2.618 3.470 4.250 3.089
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 4.200 4.329 PP 4.166 4.252 S1 4.132 4.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.