NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 4.560 4.216 -0.344 -7.5% 3.544
High 4.575 4.349 -0.226 -4.9% 4.360
Low 4.203 4.125 -0.078 -1.9% 3.469
Close 4.333 4.292 -0.041 -0.9% 4.311
Range 0.372 0.224 -0.148 -39.8% 0.891
ATR 0.226 0.226 0.000 -0.1% 0.000
Volume 111,072 117,793 6,721 6.1% 428,027
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 4.927 4.834 4.415
R3 4.703 4.610 4.354
R2 4.479 4.479 4.333
R1 4.386 4.386 4.313 4.433
PP 4.255 4.255 4.255 4.279
S1 4.162 4.162 4.271 4.209
S2 4.031 4.031 4.251
S3 3.807 3.938 4.230
S4 3.583 3.714 4.169
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 6.720 6.406 4.801
R3 5.829 5.515 4.556
R2 4.938 4.938 4.474
R1 4.624 4.624 4.393 4.781
PP 4.047 4.047 4.047 4.125
S1 3.733 3.733 4.229 3.890
S2 3.156 3.156 4.148
S3 2.265 2.842 4.066
S4 1.374 1.951 3.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.096 0.479 11.2% 0.261 6.1% 41% False False 107,127
10 4.575 3.361 1.214 28.3% 0.263 6.1% 77% False False 89,571
20 4.575 3.251 1.324 30.8% 0.214 5.0% 79% False False 63,501
40 4.609 3.251 1.358 31.6% 0.218 5.1% 77% False False 39,345
60 4.609 3.251 1.358 31.6% 0.210 4.9% 77% False False 28,930
80 5.140 3.251 1.889 44.0% 0.212 4.9% 55% False False 22,776
100 6.413 3.251 3.162 73.7% 0.216 5.0% 33% False False 18,588
120 6.995 3.251 3.744 87.2% 0.215 5.0% 28% False False 15,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.301
2.618 4.935
1.618 4.711
1.000 4.573
0.618 4.487
HIGH 4.349
0.618 4.263
0.500 4.237
0.382 4.211
LOW 4.125
0.618 3.987
1.000 3.901
1.618 3.763
2.618 3.539
4.250 3.173
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 4.274 4.350
PP 4.255 4.331
S1 4.237 4.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.