NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 3.866 4.172 0.306 7.9% 3.544 High 4.186 4.360 0.174 4.2% 4.360 Low 3.820 4.096 0.276 7.2% 3.469 Close 4.081 4.311 0.230 5.6% 4.311 Range 0.366 0.264 -0.102 -27.9% 0.891 ATR 0.208 0.213 0.005 2.4% 0.000 Volume 99,446 129,241 29,795 30.0% 428,027
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 5.048 4.943 4.456 R3 4.784 4.679 4.384 R2 4.520 4.520 4.359 R1 4.415 4.415 4.335 4.468 PP 4.256 4.256 4.256 4.282 S1 4.151 4.151 4.287 4.204 S2 3.992 3.992 4.263 S3 3.728 3.887 4.238 S4 3.464 3.623 4.166	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.720 6.406 4.801 R3 5.829 5.515 4.556 R2 4.938 4.938 4.474 R1 4.624 4.624 4.393 4.781 PP 4.047 4.047 4.047 4.125 S1 3.733 3.733 4.229 3.890 S2 3.156 3.156 4.148 S3 2.265 2.842 4.066 S4 1.374 1.951 3.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.360 3.469 0.891 20.7% 0.272 6.3% 95% True False 85,605 10 4.360 3.251 1.109 25.7% 0.224 5.2% 96% True False 67,645 20 4.360 3.251 1.109 25.7% 0.191 4.4% 96% True False 48,898 40 4.609 3.251 1.358 31.5% 0.206 4.8% 78% False False 30,047 60 4.897 3.251 1.646 38.2% 0.205 4.8% 64% False False 22,604 80 5.416 3.251 2.165 50.2% 0.209 4.8% 49% False False 17,819 100 6.413 3.251 3.162 73.3% 0.213 4.9% 34% False False 14,568 120 6.995 3.251 3.744 86.8% 0.213 4.9% 28% False False 12,397
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.482 2.618 5.051 1.618 4.787 1.000 4.624 0.618 4.523 HIGH 4.360 0.618 4.259 0.500 4.228 0.382 4.197 LOW 4.096 0.618 3.933 1.000 3.832 1.618 3.669 2.618 3.405 4.250 2.974
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 4.283 4.200 PP 4.256 4.089 S1 4.228 3.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.