NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 4.545 4.557 0.012 0.3% 4.078
High 4.589 4.570 -0.019 -0.4% 4.609
Low 4.412 4.457 0.045 1.0% 3.870
Close 4.567 4.540 -0.027 -0.6% 4.431
Range 0.177 0.113 -0.064 -36.2% 0.739
ATR 0.224 0.216 -0.008 -3.5% 0.000
Volume 4,817 8,606 3,789 78.7% 37,983
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 4.861 4.814 4.602
R3 4.748 4.701 4.571
R2 4.635 4.635 4.561
R1 4.588 4.588 4.550 4.555
PP 4.522 4.522 4.522 4.506
S1 4.475 4.475 4.530 4.442
S2 4.409 4.409 4.519
S3 4.296 4.362 4.509
S4 4.183 4.249 4.478
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.520 6.215 4.837
R3 5.781 5.476 4.634
R2 5.042 5.042 4.566
R1 4.737 4.737 4.499 4.890
PP 4.303 4.303 4.303 4.380
S1 3.998 3.998 4.363 4.151
S2 3.564 3.564 4.296
S3 2.825 3.259 4.228
S4 2.086 2.520 4.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.609 3.875 0.734 16.2% 0.274 6.0% 91% False False 8,439
10 4.609 3.870 0.739 16.3% 0.222 4.9% 91% False False 8,874
20 4.609 3.870 0.739 16.3% 0.218 4.8% 91% False False 8,972
40 5.140 3.870 1.270 28.0% 0.218 4.8% 53% False False 6,950
60 6.413 3.870 2.543 56.0% 0.221 4.9% 26% False False 5,305
80 6.760 3.870 2.890 63.7% 0.215 4.7% 23% False False 4,352
100 7.599 3.870 3.729 82.1% 0.224 4.9% 18% False False 3,756
120 8.140 3.870 4.270 94.1% 0.217 4.8% 16% False False 3,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.050
2.618 4.866
1.618 4.753
1.000 4.683
0.618 4.640
HIGH 4.570
0.618 4.527
0.500 4.514
0.382 4.500
LOW 4.457
0.618 4.387
1.000 4.344
1.618 4.274
2.618 4.161
4.250 3.977
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 4.531 4.527
PP 4.522 4.514
S1 4.514 4.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.