NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 4.440 4.545 0.105 2.4% 4.078
High 4.550 4.589 0.039 0.9% 4.609
Low 4.426 4.412 -0.014 -0.3% 3.870
Close 4.503 4.567 0.064 1.4% 4.431
Range 0.124 0.177 0.053 42.7% 0.739
ATR 0.228 0.224 -0.004 -1.6% 0.000
Volume 9,289 4,817 -4,472 -48.1% 37,983
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.054 4.987 4.664
R3 4.877 4.810 4.616
R2 4.700 4.700 4.599
R1 4.633 4.633 4.583 4.667
PP 4.523 4.523 4.523 4.539
S1 4.456 4.456 4.551 4.490
S2 4.346 4.346 4.535
S3 4.169 4.279 4.518
S4 3.992 4.102 4.470
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.520 6.215 4.837
R3 5.781 5.476 4.634
R2 5.042 5.042 4.566
R1 4.737 4.737 4.499 4.890
PP 4.303 4.303 4.303 4.380
S1 3.998 3.998 4.363 4.151
S2 3.564 3.564 4.296
S3 2.825 3.259 4.228
S4 2.086 2.520 4.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.609 3.870 0.739 16.2% 0.285 6.2% 94% False False 7,718
10 4.609 3.870 0.739 16.2% 0.222 4.9% 94% False False 9,258
20 4.609 3.870 0.739 16.2% 0.224 4.9% 94% False False 8,876
40 5.140 3.870 1.270 27.8% 0.219 4.8% 55% False False 6,780
60 6.413 3.870 2.543 55.7% 0.219 4.8% 27% False False 5,194
80 6.995 3.870 3.125 68.4% 0.219 4.8% 22% False False 4,267
100 7.599 3.870 3.729 81.7% 0.225 4.9% 19% False False 3,681
120 8.249 3.870 4.379 95.9% 0.219 4.8% 16% False False 3,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.341
2.618 5.052
1.618 4.875
1.000 4.766
0.618 4.698
HIGH 4.589
0.618 4.521
0.500 4.501
0.382 4.480
LOW 4.412
0.618 4.303
1.000 4.235
1.618 4.126
2.618 3.949
4.250 3.660
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 4.545 4.527
PP 4.523 4.487
S1 4.501 4.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.