NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 4.017 3.905 -0.112 -2.8% 4.100
High 4.038 4.609 0.571 14.1% 4.211
Low 3.870 3.875 0.005 0.1% 3.945
Close 3.881 4.359 0.478 12.3% 4.126
Range 0.168 0.734 0.566 336.9% 0.266
ATR 0.198 0.237 0.038 19.3% 0.000
Volume 4,999 6,968 1,969 39.4% 69,470
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.483 6.155 4.763
R3 5.749 5.421 4.561
R2 5.015 5.015 4.494
R1 4.687 4.687 4.426 4.851
PP 4.281 4.281 4.281 4.363
S1 3.953 3.953 4.292 4.117
S2 3.547 3.547 4.224
S3 2.813 3.219 4.157
S4 2.079 2.485 3.955
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 4.892 4.775 4.272
R3 4.626 4.509 4.199
R2 4.360 4.360 4.175
R1 4.243 4.243 4.150 4.302
PP 4.094 4.094 4.094 4.123
S1 3.977 3.977 4.102 4.036
S2 3.828 3.828 4.077
S3 3.562 3.711 4.053
S4 3.296 3.445 3.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.609 3.870 0.739 17.0% 0.264 6.1% 66% True False 8,285
10 4.609 3.870 0.739 17.0% 0.223 5.1% 66% True False 10,496
20 4.609 3.870 0.739 17.0% 0.218 5.0% 66% True False 8,140
40 5.140 3.870 1.270 29.1% 0.221 5.1% 39% False False 6,347
60 6.413 3.870 2.543 58.3% 0.223 5.1% 19% False False 4,819
80 6.995 3.870 3.125 71.7% 0.220 5.0% 16% False False 3,978
100 7.599 3.870 3.729 85.5% 0.225 5.2% 13% False False 3,457
120 8.300 3.870 4.430 101.6% 0.220 5.1% 11% False False 3,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 7.729
2.618 6.531
1.618 5.797
1.000 5.343
0.618 5.063
HIGH 4.609
0.618 4.329
0.500 4.242
0.382 4.155
LOW 3.875
0.618 3.421
1.000 3.141
1.618 2.687
2.618 1.953
4.250 0.756
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 4.320 4.319
PP 4.281 4.279
S1 4.242 4.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.