NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 3.979 4.193 0.214 5.4% 4.100 High 4.207 4.211 0.004 0.1% 4.211 Low 3.945 4.086 0.141 3.6% 3.945 Close 4.181 4.126 -0.055 -1.3% 4.126 Range 0.262 0.125 -0.137 -52.3% 0.266 ATR 0.216 0.210 -0.007 -3.0% 0.000 Volume 12,085 15,962 3,877 32.1% 69,470
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.516 4.446 4.195 R3 4.391 4.321 4.160 R2 4.266 4.266 4.149 R1 4.196 4.196 4.137 4.169 PP 4.141 4.141 4.141 4.127 S1 4.071 4.071 4.115 4.044 S2 4.016 4.016 4.103 S3 3.891 3.946 4.092 S4 3.766 3.821 4.057	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.892 4.775 4.272 R3 4.626 4.509 4.199 R2 4.360 4.360 4.175 R1 4.243 4.243 4.150 4.302 PP 4.094 4.094 4.094 4.123 S1 3.977 3.977 4.102 4.036 S2 3.828 3.828 4.077 S3 3.562 3.711 4.053 S4 3.296 3.445 3.980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.211 3.945 0.266 6.4% 0.159 3.8% 68% True False 13,894 10 4.586 3.945 0.641 15.5% 0.207 5.0% 28% False False 10,977 20 4.770 3.945 0.825 20.0% 0.196 4.7% 22% False False 8,206 40 5.255 3.945 1.310 31.7% 0.210 5.1% 14% False False 5,917 60 6.413 3.945 2.468 59.8% 0.216 5.2% 7% False False 4,508 80 6.995 3.945 3.050 73.9% 0.215 5.2% 6% False False 3,752 100 7.599 3.945 3.654 88.6% 0.222 5.4% 5% False False 3,229 120 8.510 3.945 4.565 110.6% 0.217 5.3% 4% False False 2,864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.742 2.618 4.538 1.618 4.413 1.000 4.336 0.618 4.288 HIGH 4.211 0.618 4.163 0.500 4.149 0.382 4.134 LOW 4.086 0.618 4.009 1.000 3.961 1.618 3.884 2.618 3.759 4.250 3.555
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 4.149 4.110 PP 4.141 4.094 S1 4.134 4.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.