NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 4.010 4.062 0.052 1.3% 4.446 High 4.136 4.083 -0.053 -1.3% 4.586 Low 4.004 3.970 -0.034 -0.8% 4.122 Close 4.027 3.976 -0.051 -1.3% 4.142 Range 0.132 0.113 -0.019 -14.4% 0.464 ATR 0.220 0.213 -0.008 -3.5% 0.000 Volume 18,254 12,453 -5,801 -31.8% 40,302
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 4.349 4.275 4.038 R3 4.236 4.162 4.007 R2 4.123 4.123 3.997 R1 4.049 4.049 3.986 4.030 PP 4.010 4.010 4.010 4.000 S1 3.936 3.936 3.966 3.917 S2 3.897 3.897 3.955 S3 3.784 3.823 3.945 S4 3.671 3.710 3.914	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.675 5.373 4.397 R3 5.211 4.909 4.270 R2 4.747 4.747 4.227 R1 4.445 4.445 4.185 4.364 PP 4.283 4.283 4.283 4.243 S1 3.981 3.981 4.099 3.900 S2 3.819 3.819 4.057 S3 3.355 3.517 4.014 S4 2.891 3.053 3.887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.586 3.970 0.616 15.5% 0.190 4.8% 1% False True 11,832 10 4.586 3.970 0.616 15.5% 0.214 5.4% 1% False True 9,070 20 4.998 3.970 1.028 25.9% 0.202 5.1% 1% False True 7,421 40 5.665 3.970 1.695 42.6% 0.212 5.3% 0% False True 5,334 60 6.413 3.970 2.443 61.4% 0.215 5.4% 0% False True 4,075 80 6.995 3.970 3.025 76.1% 0.217 5.5% 0% False True 3,436 100 7.599 3.970 3.629 91.3% 0.221 5.6% 0% False True 2,982 120 8.545 3.970 4.575 115.1% 0.219 5.5% 0% False True 2,653
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.563 2.618 4.379 1.618 4.266 1.000 4.196 0.618 4.153 HIGH 4.083 0.618 4.040 0.500 4.027 0.382 4.013 LOW 3.970 0.618 3.900 1.000 3.857 1.618 3.787 2.618 3.674 4.250 3.490
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 4.027 4.067 PP 4.010 4.037 S1 3.993 4.006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.