NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 4.310 4.100 -0.210 -4.9% 4.446 High 4.361 4.164 -0.197 -4.5% 4.586 Low 4.122 4.003 -0.119 -2.9% 4.122 Close 4.142 4.047 -0.095 -2.3% 4.142 Range 0.239 0.161 -0.078 -32.6% 0.464 ATR 0.232 0.227 -0.005 -2.2% 0.000 Volume 10,031 10,716 685 6.8% 40,302
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 4.554 4.462 4.136 R3 4.393 4.301 4.091 R2 4.232 4.232 4.077 R1 4.140 4.140 4.062 4.106 PP 4.071 4.071 4.071 4.054 S1 3.979 3.979 4.032 3.945 S2 3.910 3.910 4.017 S3 3.749 3.818 4.003 S4 3.588 3.657 3.958	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.675 5.373 4.397 R3 5.211 4.909 4.270 R2 4.747 4.747 4.227 R1 4.445 4.445 4.185 4.364 PP 4.283 4.283 4.283 4.243 S1 3.981 3.981 4.099 3.900 S2 3.819 3.819 4.057 S3 3.355 3.517 4.014 S4 2.891 3.053 3.887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.586 4.003 0.583 14.4% 0.209 5.2% 8% False True 8,506 10 4.586 4.003 0.583 14.4% 0.232 5.7% 8% False True 7,017 20 5.140 4.003 1.137 28.1% 0.216 5.3% 4% False True 6,292 40 5.824 4.003 1.821 45.0% 0.215 5.3% 2% False True 4,700 60 6.413 4.003 2.410 59.6% 0.217 5.4% 2% False True 3,627 80 7.346 4.003 3.343 82.6% 0.223 5.5% 1% False True 3,076 100 7.599 4.003 3.596 88.9% 0.222 5.5% 1% False True 2,688 120 8.545 4.003 4.542 112.2% 0.221 5.5% 1% False True 2,407
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.848 2.618 4.585 1.618 4.424 1.000 4.325 0.618 4.263 HIGH 4.164 0.618 4.102 0.500 4.084 0.382 4.065 LOW 4.003 0.618 3.904 1.000 3.842 1.618 3.743 2.618 3.582 4.250 3.319
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 4.084 4.295 PP 4.071 4.212 S1 4.059 4.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.