NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 4.451 4.290 -0.161 -3.6% 4.595
High 4.451 4.349 -0.102 -2.3% 4.595
Low 4.223 4.245 0.022 0.5% 4.200
Close 4.252 4.305 0.053 1.2% 4.252
Range 0.228 0.104 -0.124 -54.4% 0.395
ATR 0.219 0.210 -0.008 -3.7% 0.000
Volume 6,695 3,951 -2,744 -41.0% 17,774
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.612 4.562 4.362
R3 4.508 4.458 4.334
R2 4.404 4.404 4.324
R1 4.354 4.354 4.315 4.379
PP 4.300 4.300 4.300 4.312
S1 4.250 4.250 4.295 4.275
S2 4.196 4.196 4.286
S3 4.092 4.146 4.276
S4 3.988 4.042 4.248
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.534 5.288 4.469
R3 5.139 4.893 4.361
R2 4.744 4.744 4.324
R1 4.498 4.498 4.288 4.424
PP 4.349 4.349 4.349 4.312
S1 4.103 4.103 4.216 4.029
S2 3.954 3.954 4.180
S3 3.559 3.708 4.143
S4 3.164 3.313 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.451 4.200 0.251 5.8% 0.149 3.5% 42% False False 4,510
10 4.897 4.200 0.697 16.2% 0.174 4.0% 15% False False 5,555
20 5.140 4.200 0.940 21.8% 0.213 5.0% 11% False False 4,961
40 6.413 4.200 2.213 51.4% 0.222 5.1% 5% False False 3,561
60 6.760 4.200 2.560 59.5% 0.211 4.9% 4% False False 2,858
80 7.599 4.200 3.399 79.0% 0.222 5.2% 3% False False 2,478
100 7.940 4.200 3.740 86.9% 0.216 5.0% 3% False False 2,230
120 8.545 4.200 4.345 100.9% 0.220 5.1% 2% False False 1,967
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.791
2.618 4.621
1.618 4.517
1.000 4.453
0.618 4.413
HIGH 4.349
0.618 4.309
0.500 4.297
0.382 4.285
LOW 4.245
0.618 4.181
1.000 4.141
1.618 4.077
2.618 3.973
4.250 3.803
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 4.302 4.337
PP 4.300 4.326
S1 4.297 4.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.