NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 4.225 4.451 0.226 5.3% 4.595
High 4.423 4.451 0.028 0.6% 4.595
Low 4.225 4.223 -0.002 0.0% 4.200
Close 4.412 4.252 -0.160 -3.6% 4.252
Range 0.198 0.228 0.030 15.2% 0.395
ATR 0.218 0.219 0.001 0.3% 0.000
Volume 3,483 6,695 3,212 92.2% 17,774
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.993 4.850 4.377
R3 4.765 4.622 4.315
R2 4.537 4.537 4.294
R1 4.394 4.394 4.273 4.352
PP 4.309 4.309 4.309 4.287
S1 4.166 4.166 4.231 4.124
S2 4.081 4.081 4.210
S3 3.853 3.938 4.189
S4 3.625 3.710 4.127
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.534 5.288 4.469
R3 5.139 4.893 4.361
R2 4.744 4.744 4.324
R1 4.498 4.498 4.288 4.424
PP 4.349 4.349 4.349 4.312
S1 4.103 4.103 4.216 4.029
S2 3.954 3.954 4.180
S3 3.559 3.708 4.143
S4 3.164 3.313 4.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.200 0.300 7.1% 0.181 4.2% 17% False False 4,953
10 4.998 4.200 0.798 18.8% 0.189 4.5% 7% False False 5,772
20 5.140 4.200 0.940 22.1% 0.218 5.1% 6% False False 4,928
40 6.413 4.200 2.213 52.0% 0.222 5.2% 2% False False 3,471
60 6.760 4.200 2.560 60.2% 0.214 5.0% 2% False False 2,812
80 7.599 4.200 3.399 79.9% 0.226 5.3% 2% False False 2,452
100 8.140 4.200 3.940 92.7% 0.217 5.1% 1% False False 2,201
120 8.545 4.200 4.345 102.2% 0.221 5.2% 1% False False 1,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.420
2.618 5.048
1.618 4.820
1.000 4.679
0.618 4.592
HIGH 4.451
0.618 4.364
0.500 4.337
0.382 4.310
LOW 4.223
0.618 4.082
1.000 3.995
1.618 3.854
2.618 3.626
4.250 3.254
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 4.337 4.337
PP 4.309 4.309
S1 4.280 4.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.