NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 4.395 4.494 0.099 2.3% 4.938 High 4.482 4.500 0.018 0.4% 5.140 Low 4.340 4.240 -0.100 -2.3% 4.640 Close 4.454 4.328 -0.126 -2.8% 4.685 Range 0.142 0.260 0.118 83.1% 0.500 ATR 0.231 0.233 0.002 0.9% 0.000 Volume 3,296 6,166 2,870 87.1% 33,726
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 5.136 4.992 4.471 R3 4.876 4.732 4.400 R2 4.616 4.616 4.376 R1 4.472 4.472 4.352 4.414 PP 4.356 4.356 4.356 4.327 S1 4.212 4.212 4.304 4.154 S2 4.096 4.096 4.280 S3 3.836 3.952 4.257 S4 3.576 3.692 4.185	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.322 6.003 4.960 R3 5.822 5.503 4.823 R2 5.322 5.322 4.777 R1 5.003 5.003 4.731 4.913 PP 4.822 4.822 4.822 4.776 S1 4.503 4.503 4.639 4.413 S2 4.322 4.322 4.593 S3 3.822 4.003 4.548 S4 3.322 3.503 4.410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.897 4.240 0.657 15.2% 0.198 4.6% 13% False True 6,601 10 5.140 4.240 0.900 20.8% 0.226 5.2% 10% False True 5,498 20 5.140 4.240 0.900 20.8% 0.224 5.2% 10% False True 4,553 40 6.413 4.240 2.173 50.2% 0.225 5.2% 4% False True 3,158 60 6.995 4.240 2.755 63.7% 0.220 5.1% 3% False True 2,590 80 7.599 4.240 3.359 77.6% 0.227 5.2% 3% False True 2,287 100 8.300 4.240 4.060 93.8% 0.221 5.1% 2% False True 2,044 120 9.114 4.240 4.874 112.6% 0.226 5.2% 2% False True 1,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.605 2.618 5.181 1.618 4.921 1.000 4.760 0.618 4.661 HIGH 4.500 0.618 4.401 0.500 4.370 0.382 4.339 LOW 4.240 0.618 4.079 1.000 3.980 1.618 3.819 2.618 3.559 4.250 3.135
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 4.370 4.418 PP 4.356 4.388 S1 4.342 4.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.