NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 5.090 4.843 -0.247 -4.9% 4.582
High 5.132 4.998 -0.134 -2.6% 5.068
Low 4.822 4.740 -0.082 -1.7% 4.559
Close 4.840 4.811 -0.029 -0.6% 5.030
Range 0.310 0.258 -0.052 -16.8% 0.509
ATR 0.239 0.241 0.001 0.6% 0.000
Volume 3,560 6,123 2,563 72.0% 23,231
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.624 5.475 4.953
R3 5.366 5.217 4.882
R2 5.108 5.108 4.858
R1 4.959 4.959 4.835 4.905
PP 4.850 4.850 4.850 4.822
S1 4.701 4.701 4.787 4.647
S2 4.592 4.592 4.764
S3 4.334 4.443 4.740
S4 4.076 4.185 4.669
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.413 6.230 5.310
R3 5.904 5.721 5.170
R2 5.395 5.395 5.123
R1 5.212 5.212 5.077 5.304
PP 4.886 4.886 4.886 4.931
S1 4.703 4.703 4.983 4.795
S2 4.377 4.377 4.937
S3 3.868 4.194 4.890
S4 3.359 3.685 4.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.140 4.740 0.400 8.3% 0.253 5.3% 18% False True 4,396
10 5.140 4.559 0.581 12.1% 0.253 5.2% 43% False False 4,367
20 5.416 4.559 0.857 17.8% 0.221 4.6% 29% False False 3,463
40 6.413 4.559 1.854 38.5% 0.225 4.7% 14% False False 2,513
60 6.995 4.559 2.436 50.6% 0.221 4.6% 10% False False 2,190
80 7.599 4.559 3.040 63.2% 0.227 4.7% 8% False False 1,936
100 8.510 4.559 3.951 82.1% 0.221 4.6% 6% False False 1,739
120 9.114 4.559 4.555 94.7% 0.224 4.7% 6% False False 1,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.095
2.618 5.673
1.618 5.415
1.000 5.256
0.618 5.157
HIGH 4.998
0.618 4.899
0.500 4.869
0.382 4.839
LOW 4.740
0.618 4.581
1.000 4.482
1.618 4.323
2.618 4.065
4.250 3.644
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 4.869 4.940
PP 4.850 4.897
S1 4.830 4.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.