NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary
Previous Current
07-Jan-2009 08-Jan-2009 Change Change % Previous Week
Open 6.278 6.131 -0.147 -2.3% 6.138
High 6.278 6.137 -0.141 -2.2% 6.270
Low 6.040 5.750 -0.290 -4.8% 5.770
Close 6.086 5.796 -0.290 -4.8% 6.189
Range 0.238 0.387 0.149 62.6% 0.500
ATR 0.253 0.263 0.010 3.8% 0.000
Volume 1,085 2,302 1,217 112.2% 4,162
Daily Pivots for day following 08-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.055 6.813 6.009
R3 6.668 6.426 5.902
R2 6.281 6.281 5.867
R1 6.039 6.039 5.831 5.967
PP 5.894 5.894 5.894 5.858
S1 5.652 5.652 5.761 5.580
S2 5.507 5.507 5.725
S3 5.120 5.265 5.690
S4 4.733 4.878 5.583
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.576 7.383 6.464
R3 7.076 6.883 6.327
R2 6.576 6.576 6.281
R1 6.383 6.383 6.235 6.480
PP 6.076 6.076 6.076 6.125
S1 5.883 5.883 6.143 5.980
S2 5.576 5.576 6.097
S3 5.076 5.383 6.052
S4 4.576 4.883 5.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.413 5.750 0.663 11.4% 0.314 5.4% 7% False True 1,665
10 6.413 5.750 0.663 11.4% 0.250 4.3% 7% False True 1,379
20 6.413 5.571 0.842 14.5% 0.223 3.8% 27% False False 1,480
40 7.346 5.571 1.775 30.6% 0.231 4.0% 13% False False 1,452
60 7.599 5.571 2.028 35.0% 0.227 3.9% 11% False False 1,347
80 8.545 5.571 2.974 51.3% 0.224 3.9% 8% False False 1,260
100 9.114 5.571 3.543 61.1% 0.224 3.9% 6% False False 1,107
120 10.090 5.571 4.519 78.0% 0.227 3.9% 5% False False 1,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.782
2.618 7.150
1.618 6.763
1.000 6.524
0.618 6.376
HIGH 6.137
0.618 5.989
0.500 5.944
0.382 5.898
LOW 5.750
0.618 5.511
1.000 5.363
1.618 5.124
2.618 4.737
4.250 4.105
Fisher Pivots for day following 08-Jan-2009
Pivot 1 day 3 day
R1 5.944 6.082
PP 5.894 5.986
S1 5.845 5.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.