NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 5.920 6.030 0.110 1.9% 5.650 High 6.103 6.030 -0.073 -1.2% 6.103 Low 5.800 6.030 0.230 4.0% 5.571 Close 6.121 6.031 -0.090 -1.5% 6.031 Range 0.303 0.000 -0.303 -100.0% 0.532 ATR 0.246 0.235 -0.011 -4.5% 0.000 Volume 1,011 1,943 932 92.2% 6,080
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 6.030 6.031 6.031 R3 6.030 6.031 6.031 R2 6.030 6.030 6.031 R1 6.031 6.031 6.031 6.031 PP 6.030 6.030 6.030 6.030 S1 6.031 6.031 6.031 6.031 S2 6.030 6.030 6.031 S3 6.030 6.031 6.031 S4 6.030 6.031 6.031	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 7.498 7.296 6.324 R3 6.966 6.764 6.177 R2 6.434 6.434 6.129 R1 6.232 6.232 6.080 6.333 PP 5.902 5.902 5.902 5.952 S1 5.700 5.700 5.982 5.801 S2 5.370 5.370 5.933 S3 4.838 5.168 5.885 S4 4.306 4.636 5.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.103 5.571 0.532 8.8% 0.206 3.4% 86% False False 1,780 10 6.103 5.571 0.532 8.8% 0.187 3.1% 86% False False 1,495 20 6.760 5.571 1.189 19.7% 0.197 3.3% 39% False False 1,495 40 7.599 5.571 2.028 33.6% 0.229 3.8% 23% False False 1,432 60 8.140 5.571 2.569 42.6% 0.214 3.5% 18% False False 1,355 80 8.545 5.571 2.974 49.3% 0.221 3.7% 15% False False 1,174 100 9.304 5.571 3.733 61.9% 0.220 3.7% 12% False False 1,066 120 11.335 5.571 5.764 95.6% 0.229 3.8% 8% False False 978
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 126 trading days	Fibonacci Retracements and Extensions 4.250 6.030 2.618 6.030 1.618 6.030 1.000 6.030 0.618 6.030 HIGH 6.030 0.618 6.030 0.500 6.030 0.382 6.030 LOW 6.030 0.618 6.030 1.000 6.030 1.618 6.030 2.618 6.030 4.250 6.030
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 6.031 5.988 PP 6.030 5.945 S1 6.030 5.902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.