NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 7.346 6.985 -0.361 -4.9% 6.988
High 7.346 7.028 -0.318 -4.3% 7.599
Low 6.988 6.675 -0.313 -4.5% 6.934
Close 7.004 6.736 -0.268 -3.8% 7.150
Range 0.358 0.353 -0.005 -1.4% 0.665
ATR 0.272 0.278 0.006 2.1% 0.000
Volume 1,012 901 -111 -11.0% 6,113
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 7.872 7.657 6.930
R3 7.519 7.304 6.833
R2 7.166 7.166 6.801
R1 6.951 6.951 6.768 6.882
PP 6.813 6.813 6.813 6.779
S1 6.598 6.598 6.704 6.529
S2 6.460 6.460 6.671
S3 6.107 6.245 6.639
S4 5.754 5.892 6.542
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 9.223 8.851 7.516
R3 8.558 8.186 7.333
R2 7.893 7.893 7.272
R1 7.521 7.521 7.211 7.707
PP 7.228 7.228 7.228 7.321
S1 6.856 6.856 7.089 7.042
S2 6.563 6.563 7.028
S3 5.898 6.191 6.967
S4 5.233 5.526 6.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.550 6.675 0.875 13.0% 0.268 4.0% 7% False True 865
10 7.599 6.675 0.924 13.7% 0.283 4.2% 7% False True 1,195
20 7.599 6.675 0.924 13.7% 0.238 3.5% 7% False True 1,164
40 8.545 6.675 1.870 27.8% 0.224 3.3% 3% False True 1,088
60 9.114 6.675 2.439 36.2% 0.226 3.3% 3% False True 888
80 9.924 6.675 3.249 48.2% 0.229 3.4% 2% False True 834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.528
2.618 7.952
1.618 7.599
1.000 7.381
0.618 7.246
HIGH 7.028
0.618 6.893
0.500 6.852
0.382 6.810
LOW 6.675
0.618 6.457
1.000 6.322
1.618 6.104
2.618 5.751
4.250 5.175
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 6.852 7.104
PP 6.813 6.981
S1 6.775 6.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.