NYMEX Natural Gas Future June 2009
Trading Metrics calculated at close of trading on 16-Oct-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2008 |
16-Oct-2008 |
Change |
Change % |
Previous Week |
Open |
7.252 |
7.076 |
-0.176 |
-2.4% |
7.800 |
High |
7.252 |
7.220 |
-0.032 |
-0.4% |
7.800 |
Low |
7.075 |
7.068 |
-0.007 |
-0.1% |
7.222 |
Close |
7.111 |
7.137 |
0.026 |
0.4% |
7.239 |
Range |
0.177 |
0.152 |
-0.025 |
-14.1% |
0.578 |
ATR |
0.228 |
0.223 |
-0.005 |
-2.4% |
0.000 |
Volume |
752 |
966 |
214 |
28.5% |
6,186 |
|
Daily Pivots for day following 16-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.598 |
7.519 |
7.221 |
|
R3 |
7.446 |
7.367 |
7.179 |
|
R2 |
7.294 |
7.294 |
7.165 |
|
R1 |
7.215 |
7.215 |
7.151 |
7.255 |
PP |
7.142 |
7.142 |
7.142 |
7.161 |
S1 |
7.063 |
7.063 |
7.123 |
7.103 |
S2 |
6.990 |
6.990 |
7.109 |
|
S3 |
6.838 |
6.911 |
7.095 |
|
S4 |
6.686 |
6.759 |
7.053 |
|
|
Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.154 |
8.775 |
7.557 |
|
R3 |
8.576 |
8.197 |
7.398 |
|
R2 |
7.998 |
7.998 |
7.345 |
|
R1 |
7.619 |
7.619 |
7.292 |
7.520 |
PP |
7.420 |
7.420 |
7.420 |
7.371 |
S1 |
7.041 |
7.041 |
7.186 |
6.942 |
S2 |
6.842 |
6.842 |
7.133 |
|
S3 |
6.264 |
6.463 |
7.080 |
|
S4 |
5.686 |
5.885 |
6.921 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.866 |
2.618 |
7.618 |
1.618 |
7.466 |
1.000 |
7.372 |
0.618 |
7.314 |
HIGH |
7.220 |
0.618 |
7.162 |
0.500 |
7.144 |
0.382 |
7.126 |
LOW |
7.068 |
0.618 |
6.974 |
1.000 |
6.916 |
1.618 |
6.822 |
2.618 |
6.670 |
4.250 |
6.422 |
|
|
Fisher Pivots for day following 16-Oct-2008 |
Pivot |
1 day |
3 day |
R1 |
7.144 |
7.261 |
PP |
7.142 |
7.219 |
S1 |
7.139 |
7.178 |
|