NYMEX Natural Gas Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary Previous Current 19-Sep-2008 22-Sep-2008 Change Change % Previous Week Open 8.290 8.215 -0.075 -0.9% 8.130 High 8.359 8.383 0.024 0.3% 8.545 Low 8.166 8.196 0.030 0.4% 7.870 Close 8.270 8.340 0.070 0.8% 8.270 Range 0.193 0.187 -0.006 -3.1% 0.675 ATR 0.266 0.260 -0.006 -2.1% 0.000 Volume 580 271 -309 -53.3% 4,348
Daily Pivots for day following 22-Sep-2008 Classic Woodie Camarilla DeMark R4 8.867 8.791 8.443 R3 8.680 8.604 8.391 R2 8.493 8.493 8.374 R1 8.417 8.417 8.357 8.455 PP 8.306 8.306 8.306 8.326 S1 8.230 8.230 8.323 8.268 S2 8.119 8.119 8.306 S3 7.932 8.043 8.289 S4 7.745 7.856 8.237	Weekly Pivots for week ending 19-Sep-2008 Classic Woodie Camarilla DeMark R4 10.253 9.937 8.641 R3 9.578 9.262 8.456 R2 8.903 8.903 8.394 R1 8.587 8.587 8.332 8.745 PP 8.228 8.228 8.228 8.308 S1 7.912 7.912 8.208 8.070 S2 7.553 7.553 8.146 S3 6.878 7.237 8.084 S4 6.203 6.562 7.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.545 7.870 0.675 8.1% 0.244 2.9% 70% False False 832 10 8.545 7.870 0.675 8.1% 0.242 2.9% 70% False False 673 20 9.114 7.870 1.244 14.9% 0.242 2.9% 38% False False 580 40 9.637 7.870 1.767 21.2% 0.222 2.7% 27% False False 597
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9.178 2.618 8.873 1.618 8.686 1.000 8.570 0.618 8.499 HIGH 8.383 0.618 8.312 0.500 8.290 0.382 8.267 LOW 8.196 0.618 8.080 1.000 8.009 1.618 7.893 2.618 7.706 4.250 7.401
Fisher Pivots for day following 22-Sep-2008 Pivot 1 day 3 day R1 8.323 8.338 PP 8.306 8.336 S1 8.290 8.334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.