NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary
Previous Current
17-Sep-2008 18-Sep-2008 Change Change % Previous Week
Open 8.100 8.523 0.423 5.2% 8.321
High 8.339 8.545 0.206 2.5% 8.530
Low 8.100 8.122 0.022 0.3% 8.008
Close 8.337 8.271 -0.066 -0.8% 8.101
Range 0.239 0.423 0.184 77.0% 0.522
ATR 0.259 0.271 0.012 4.5% 0.000
Volume 462 2,204 1,742 377.1% 2,390
Daily Pivots for day following 18-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.582 9.349 8.504
R3 9.159 8.926 8.387
R2 8.736 8.736 8.349
R1 8.503 8.503 8.310 8.408
PP 8.313 8.313 8.313 8.265
S1 8.080 8.080 8.232 7.985
S2 7.890 7.890 8.193
S3 7.467 7.657 8.155
S4 7.044 7.234 8.038
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.779 9.462 8.388
R3 9.257 8.940 8.245
R2 8.735 8.735 8.197
R1 8.418 8.418 8.149 8.316
PP 8.213 8.213 8.213 8.162
S1 7.896 7.896 8.053 7.794
S2 7.691 7.691 8.005
S3 7.169 7.374 7.957
S4 6.647 6.852 7.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.545 7.870 0.675 8.2% 0.264 3.2% 59% True False 838
10 8.545 7.870 0.675 8.2% 0.255 3.1% 59% True False 658
20 9.114 7.870 1.244 15.0% 0.240 2.9% 32% False False 547
40 9.637 7.870 1.767 21.4% 0.233 2.8% 23% False False 616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10.343
2.618 9.652
1.618 9.229
1.000 8.968
0.618 8.806
HIGH 8.545
0.618 8.383
0.500 8.334
0.382 8.284
LOW 8.122
0.618 7.861
1.000 7.699
1.618 7.438
2.618 7.015
4.250 6.324
Fisher Pivots for day following 18-Sep-2008
Pivot 1 day 3 day
R1 8.334 8.250
PP 8.313 8.229
S1 8.292 8.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.