NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary
Previous Current
16-Sep-2008 17-Sep-2008 Change Change % Previous Week
Open 8.050 8.100 0.050 0.6% 8.321
High 8.050 8.339 0.289 3.6% 8.530
Low 7.870 8.100 0.230 2.9% 8.008
Close 7.966 8.337 0.371 4.7% 8.101
Range 0.180 0.239 0.059 32.8% 0.522
ATR 0.251 0.259 0.009 3.5% 0.000
Volume 647 462 -185 -28.6% 2,390
Daily Pivots for day following 17-Sep-2008
Classic Woodie Camarilla DeMark
R4 8.976 8.895 8.468
R3 8.737 8.656 8.403
R2 8.498 8.498 8.381
R1 8.417 8.417 8.359 8.458
PP 8.259 8.259 8.259 8.279
S1 8.178 8.178 8.315 8.219
S2 8.020 8.020 8.293
S3 7.781 7.939 8.271
S4 7.542 7.700 8.206
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.779 9.462 8.388
R3 9.257 8.940 8.245
R2 8.735 8.735 8.197
R1 8.418 8.418 8.149 8.316
PP 8.213 8.213 8.213 8.162
S1 7.896 7.896 8.053 7.794
S2 7.691 7.691 8.005
S3 7.169 7.374 7.957
S4 6.647 6.852 7.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.339 7.870 0.469 5.6% 0.216 2.6% 100% True False 588
10 8.530 7.870 0.660 7.9% 0.236 2.8% 71% False False 507
20 9.114 7.870 1.244 14.9% 0.228 2.7% 38% False False 487
40 9.924 7.870 2.054 24.6% 0.233 2.8% 23% False False 580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.355
2.618 8.965
1.618 8.726
1.000 8.578
0.618 8.487
HIGH 8.339
0.618 8.248
0.500 8.220
0.382 8.191
LOW 8.100
0.618 7.952
1.000 7.861
1.618 7.713
2.618 7.474
4.250 7.084
Fisher Pivots for day following 17-Sep-2008
Pivot 1 day 3 day
R1 8.298 8.260
PP 8.259 8.182
S1 8.220 8.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.