NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary
Previous Current
11-Sep-2008 12-Sep-2008 Change Change % Previous Week
Open 8.192 8.082 -0.110 -1.3% 8.321
High 8.192 8.228 0.036 0.4% 8.530
Low 8.008 8.037 0.029 0.4% 8.008
Close 8.055 8.101 0.046 0.6% 8.101
Range 0.184 0.191 0.007 3.8% 0.522
ATR 0.259 0.254 -0.005 -1.9% 0.000
Volume 954 423 -531 -55.7% 2,390
Daily Pivots for day following 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 8.695 8.589 8.206
R3 8.504 8.398 8.154
R2 8.313 8.313 8.136
R1 8.207 8.207 8.119 8.260
PP 8.122 8.122 8.122 8.149
S1 8.016 8.016 8.083 8.069
S2 7.931 7.931 8.066
S3 7.740 7.825 8.048
S4 7.549 7.634 7.996
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.779 9.462 8.388
R3 9.257 8.940 8.245
R2 8.735 8.735 8.197
R1 8.418 8.418 8.149 8.316
PP 8.213 8.213 8.213 8.162
S1 7.896 7.896 8.053 7.794
S2 7.691 7.691 8.005
S3 7.169 7.374 7.957
S4 6.647 6.852 7.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.530 8.008 0.522 6.4% 0.237 2.9% 18% False False 478
10 8.846 8.008 0.838 10.3% 0.228 2.8% 11% False False 600
20 9.114 8.008 1.106 13.7% 0.216 2.7% 8% False False 603
40 10.270 8.008 2.262 27.9% 0.231 2.8% 4% False False 575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.040
2.618 8.728
1.618 8.537
1.000 8.419
0.618 8.346
HIGH 8.228
0.618 8.155
0.500 8.133
0.382 8.110
LOW 8.037
0.618 7.919
1.000 7.846
1.618 7.728
2.618 7.537
4.250 7.225
Fisher Pivots for day following 12-Sep-2008
Pivot 1 day 3 day
R1 8.133 8.151
PP 8.122 8.134
S1 8.112 8.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.