NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 8.220 8.190 -0.030 -0.4% 8.620
High 8.238 8.312 0.074 0.9% 9.114
Low 8.060 8.085 0.025 0.3% 8.483
Close 8.219 8.289 0.070 0.9% 8.621
Range 0.178 0.227 0.049 27.5% 0.631
ATR 0.264 0.261 -0.003 -1.0% 0.000
Volume 869 698 -171 -19.7% 1,915
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 8.910 8.826 8.414
R3 8.683 8.599 8.351
R2 8.456 8.456 8.331
R1 8.372 8.372 8.310 8.414
PP 8.229 8.229 8.229 8.250
S1 8.145 8.145 8.268 8.187
S2 8.002 8.002 8.247
S3 7.775 7.918 8.227
S4 7.548 7.691 8.164
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.632 10.258 8.968
R3 10.001 9.627 8.795
R2 9.370 9.370 8.737
R1 8.996 8.996 8.679 9.183
PP 8.739 8.739 8.739 8.833
S1 8.365 8.365 8.563 8.552
S2 8.108 8.108 8.505
S3 7.477 7.734 8.447
S4 6.846 7.103 8.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.114 8.060 1.054 12.7% 0.297 3.6% 22% False False 705
10 9.114 8.060 1.054 12.7% 0.225 2.7% 22% False False 436
20 9.285 8.060 1.225 14.8% 0.223 2.7% 19% False False 656
40 11.335 8.060 3.275 39.5% 0.243 2.9% 7% False False 577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.277
2.618 8.906
1.618 8.679
1.000 8.539
0.618 8.452
HIGH 8.312
0.618 8.225
0.500 8.199
0.382 8.172
LOW 8.085
0.618 7.945
1.000 7.858
1.618 7.718
2.618 7.491
4.250 7.120
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 8.259 8.275
PP 8.229 8.261
S1 8.199 8.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.