NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
8.690 |
8.600 |
-0.090 |
-1.0% |
8.901 |
| High |
8.733 |
8.735 |
0.002 |
0.0% |
9.170 |
| Low |
8.603 |
8.560 |
-0.043 |
-0.5% |
8.690 |
| Close |
8.636 |
8.676 |
0.040 |
0.5% |
8.795 |
| Range |
0.130 |
0.175 |
0.045 |
34.6% |
0.480 |
| ATR |
0.257 |
0.251 |
-0.006 |
-2.3% |
0.000 |
| Volume |
657 |
626 |
-31 |
-4.7% |
4,766 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.182 |
9.104 |
8.772 |
|
| R3 |
9.007 |
8.929 |
8.724 |
|
| R2 |
8.832 |
8.832 |
8.708 |
|
| R1 |
8.754 |
8.754 |
8.692 |
8.793 |
| PP |
8.657 |
8.657 |
8.657 |
8.677 |
| S1 |
8.579 |
8.579 |
8.660 |
8.618 |
| S2 |
8.482 |
8.482 |
8.644 |
|
| S3 |
8.307 |
8.404 |
8.628 |
|
| S4 |
8.132 |
8.229 |
8.580 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.325 |
10.040 |
9.059 |
|
| R3 |
9.845 |
9.560 |
8.927 |
|
| R2 |
9.365 |
9.365 |
8.883 |
|
| R1 |
9.080 |
9.080 |
8.839 |
8.983 |
| PP |
8.885 |
8.885 |
8.885 |
8.836 |
| S1 |
8.600 |
8.600 |
8.751 |
8.503 |
| S2 |
8.405 |
8.405 |
8.707 |
|
| S3 |
7.925 |
8.120 |
8.663 |
|
| S4 |
7.445 |
7.640 |
8.531 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.479 |
|
2.618 |
9.193 |
|
1.618 |
9.018 |
|
1.000 |
8.910 |
|
0.618 |
8.843 |
|
HIGH |
8.735 |
|
0.618 |
8.668 |
|
0.500 |
8.648 |
|
0.382 |
8.627 |
|
LOW |
8.560 |
|
0.618 |
8.452 |
|
1.000 |
8.385 |
|
1.618 |
8.277 |
|
2.618 |
8.102 |
|
4.250 |
7.816 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
8.667 |
8.705 |
| PP |
8.657 |
8.695 |
| S1 |
8.648 |
8.686 |
|