NYMEX Natural Gas Future June 2009


Trading Metrics calculated at close of trading on 12-Aug-2008
Day Change Summary
Previous Current
11-Aug-2008 12-Aug-2008 Change Change % Previous Week
Open 8.901 8.990 0.089 1.0% 9.524
High 8.950 8.990 0.040 0.4% 9.524
Low 8.800 8.850 0.050 0.6% 8.815
Close 8.919 8.905 -0.014 -0.2% 8.870
Range 0.150 0.140 -0.010 -6.7% 0.709
ATR 0.260 0.252 -0.009 -3.3% 0.000
Volume 458 231 -227 -49.6% 3,068
Daily Pivots for day following 12-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.335 9.260 8.982
R3 9.195 9.120 8.944
R2 9.055 9.055 8.931
R1 8.980 8.980 8.918 8.948
PP 8.915 8.915 8.915 8.899
S1 8.840 8.840 8.892 8.808
S2 8.775 8.775 8.879
S3 8.635 8.700 8.867
S4 8.495 8.560 8.828
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 11.197 10.742 9.260
R3 10.488 10.033 9.065
R2 9.779 9.779 9.000
R1 9.324 9.324 8.935 9.197
PP 9.070 9.070 9.070 9.006
S1 8.615 8.615 8.805 8.488
S2 8.361 8.361 8.740
S3 7.652 7.906 8.675
S4 6.943 7.197 8.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.304 8.800 0.504 5.7% 0.188 2.1% 21% False False 521
10 9.637 8.800 0.837 9.4% 0.205 2.3% 13% False False 471
20 10.675 8.800 1.875 21.1% 0.245 2.7% 6% False False 539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.027
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.585
2.618 9.357
1.618 9.217
1.000 9.130
0.618 9.077
HIGH 8.990
0.618 8.937
0.500 8.920
0.382 8.903
LOW 8.850
0.618 8.763
1.000 8.710
1.618 8.623
2.618 8.483
4.250 8.255
Fisher Pivots for day following 12-Aug-2008
Pivot 1 day 3 day
R1 8.920 8.929
PP 8.915 8.921
S1 8.910 8.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.