NYMEX Natural Gas Future June 2009
| Trading Metrics calculated at close of trading on 08-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2008 |
08-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.280 |
9.000 |
-0.280 |
-3.0% |
9.524 |
| High |
9.285 |
9.057 |
-0.228 |
-2.5% |
9.524 |
| Low |
9.030 |
8.815 |
-0.215 |
-2.4% |
8.815 |
| Close |
9.078 |
8.870 |
-0.208 |
-2.3% |
8.870 |
| Range |
0.255 |
0.242 |
-0.013 |
-5.1% |
0.709 |
| ATR |
0.269 |
0.269 |
0.000 |
-0.2% |
0.000 |
| Volume |
1,313 |
382 |
-931 |
-70.9% |
3,068 |
|
| Daily Pivots for day following 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.640 |
9.497 |
9.003 |
|
| R3 |
9.398 |
9.255 |
8.937 |
|
| R2 |
9.156 |
9.156 |
8.914 |
|
| R1 |
9.013 |
9.013 |
8.892 |
8.964 |
| PP |
8.914 |
8.914 |
8.914 |
8.889 |
| S1 |
8.771 |
8.771 |
8.848 |
8.722 |
| S2 |
8.672 |
8.672 |
8.826 |
|
| S3 |
8.430 |
8.529 |
8.803 |
|
| S4 |
8.188 |
8.287 |
8.737 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.197 |
10.742 |
9.260 |
|
| R3 |
10.488 |
10.033 |
9.065 |
|
| R2 |
9.779 |
9.779 |
9.000 |
|
| R1 |
9.324 |
9.324 |
8.935 |
9.197 |
| PP |
9.070 |
9.070 |
9.070 |
9.006 |
| S1 |
8.615 |
8.615 |
8.805 |
8.488 |
| S2 |
8.361 |
8.361 |
8.740 |
|
| S3 |
7.652 |
7.906 |
8.675 |
|
| S4 |
6.943 |
7.197 |
8.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.086 |
|
2.618 |
9.691 |
|
1.618 |
9.449 |
|
1.000 |
9.299 |
|
0.618 |
9.207 |
|
HIGH |
9.057 |
|
0.618 |
8.965 |
|
0.500 |
8.936 |
|
0.382 |
8.907 |
|
LOW |
8.815 |
|
0.618 |
8.665 |
|
1.000 |
8.573 |
|
1.618 |
8.423 |
|
2.618 |
8.181 |
|
4.250 |
7.787 |
|
|
| Fisher Pivots for day following 08-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
8.936 |
9.060 |
| PP |
8.914 |
8.996 |
| S1 |
8.892 |
8.933 |
|